OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
142FTotm Tech0.028+0.005+21.74%14.98M374.57K37.55M22.39M1.34B799.68M+40.00%+40.00%+75.00%+33.33%+21.74%-53.33%-20.00%
246CWZixin W2606230.0010.0000.00%8.63M8.63K1.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35F7Wilton Resources0.015+0.001+7.14%6.77M104.55K39.36M12.72M2.62B848.17M-6.25%-6.25%+7.14%+15.38%-16.67%-37.50%-28.57%
4ENVLS 2 Holdings0.080+0.004+5.26%1.62M129.65K14.80M1.81M185.00M22.58M+2.56%+3.90%+2.56%+1.27%-12.09%+14.29%-17.53%
542WZixin0.0190.0000.00%1.30M24.62K30.20M17.41M1.59B916.20M-5.00%-5.00%0.00%-9.52%-17.39%+5.56%-17.39%
6V2YV2Y Corp0.0190.0000.00%1.21M22.90K7.37M3.71M387.67M195.10M+5.56%+5.56%+72.73%+26.67%+18.75%-9.52%+26.67%
7LYYSinoCloud Grp0.0140.0000.00%1.18M16.56K2.95M1.64M210.59M116.89M-6.67%-41.67%+7.69%0.00%-17.65%-99.65%-12.50%
8C8RJiutian Chemical0.0210.0000.00%1.14M23.90K41.76M28.28M1.99B1.35B0.00%-8.70%-4.55%0.00%-19.23%-44.74%-19.23%
9PRHLivingstone0.022+0.001+4.76%1.04M22.83K13.40M4.96M609.10M225.30M-15.38%-31.25%+37.50%-12.00%-57.69%-85.97%-26.67%
10F10FJ Benjamin0.0140.0000.00%950.10K13.30K16.62M6.80M1.19B485.97M-6.67%-12.50%0.00%-6.67%-12.50%-36.36%-17.65%
11546Medtecs Intl0.121-0.001-0.82%937.10K113.69K65.93M58.26M544.91M481.46M-6.20%-10.37%-11.03%-24.84%-13.57%-8.33%-34.95%
12583Progen0.030-0.006-16.67%920.00K28.20K11.72M2.94M390.51M98.04M-25.00%-6.25%-14.29%-16.67%-36.17%-41.18%-38.78%
135TPCNMC Goldmine0.230-0.010-4.17%919.50K213.66K93.22M49.27M405.29M214.22M-6.12%-4.17%+12.20%+12.20%+20.42%+23.66%+16.16%
145WFISOTeam0.0570.0000.00%734.00K41.84K39.76M22.19M697.57M389.31M0.00%-1.72%+1.79%+11.76%+46.15%+5.56%+32.56%
15VI2TC Auto0.049-0.002-3.92%653.00K32.39K28.89M9.92M589.62M202.52M-25.76%-34.67%+22.50%-40.24%-65.49%-77.07%-55.45%
165G2Kim Heng0.088-0.002-2.22%520.10K46.28K62.03M22.04M704.93M250.43M-2.22%-5.38%-1.12%+0.15%+13.01%-5.24%+13.01%
1741FGSS Energy0.023+0.001+4.55%450.00K10.35K14.49M8.08M630.19M351.18M-4.17%-14.81%-14.81%-17.86%-23.33%-53.06%-14.81%
185HHSinjia Land0.017+0.001+6.25%365.00K6.21K3.52M2.28M207.07M133.84M0.00%-5.56%0.00%0.00%-34.62%-55.26%-19.05%
191D0Kimly0.305-0.005-1.61%314.40K95.91K378.84M119.67M1.24B392.35M-1.61%-1.61%-3.17%+1.67%+1.67%+0.39%+2.07%
205QYNet Pacific Fin0.0110.0000.00%300.00K3.30K5.78M1.23M525.63M111.83M-35.29%-31.25%-26.67%-31.25%-38.89%-56.00%-35.29%
21SESShanaya0.0270.0000.00%278.50K7.70K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-46.00%-77.50%-99.71%-46.00%
22N32Nippecraft0.041-0.001-2.38%250.10K10.25K14.41M4.65M351.40M113.31M-12.77%-18.00%-19.61%-21.15%-14.58%-32.79%-10.87%
23595GKE0.071+0.002+2.90%212.10K15.06K54.79M27.36M771.70M385.39M0.00%-7.79%-6.58%-4.05%-4.05%-5.33%+4.41%
24541Abundance Intl0.017+0.001+6.25%159.00K2.70K21.79M4.70M1.28B276.20M-5.56%-5.56%+6.25%-15.00%-34.62%-37.73%-32.00%
2543FAcroMeta0.0300.0000.00%150.00K4.50K9.99M3.79M333.07M126.40M+15.38%+3.45%+11.11%+11.11%-16.67%-14.29%0.00%
261D1UnUsUaL0.1220.0000.00%149.90K18.34K125.56M16.48M1.03B135.10M-1.61%-6.15%+0.83%-28.24%-36.79%-35.79%-35.11%
275ULAtlantic Nav0.345+0.005+1.47%138.00K47.61K180.61M10.59M523.51M30.69M-2.82%-1.43%-1.43%-5.48%+23.21%+216.51%+25.45%
28TVVOxPay Financial0.041+0.001+2.50%135.80K5.48K11.31M6.40M275.84M156.06M-10.87%-10.87%-18.00%-16.33%-31.67%-65.83%-31.67%
299QXBeverlyJCG0.008-0.001-11.11%128.00K1.02K5.06M2.48M632.86M309.58M-20.00%-33.33%-20.00%-27.27%-69.23%-99.24%-99.24%
308K7UGHealthcare0.099+0.002+2.06%115.60K11.52K61.76M18.55M623.83M187.39M-10.00%-13.16%-17.50%-30.28%-22.66%-29.79%-40.72%
31HQUOiltek0.455-0.005-1.09%105.20K48.02K65.07M9.05M143.00M19.90M0.00%-5.21%+4.60%+44.44%+107.76%+125.25%+123.04%
3241TGCCP0.0040.0000.00%104.00K416.005.43M1.82M1.36B456.11M-33.33%+33.33%-33.33%-55.56%-71.43%-78.95%-50.00%
3342TTrendlines0.0520.0000.00%100.00K5.20K53.29M22.12M1.02B425.34M-7.14%-8.77%-11.86%-18.75%-39.53%-46.94%-42.86%
341V3Mooreast0.110-0.020-15.38%94.60K10.94K28.49M3.30M259.00M30.02M-9.09%-4.35%-0.90%-43.88%-17.91%-61.40%-26.67%
3540VAlset0.0260.0000.00%71.00K1.85K90.81M8.63M3.49B331.95M-7.14%-7.14%-7.14%+13.04%0.00%+62.50%-23.53%
365HVKoh Eco0.021+0.001+5.00%70.10K1.49K59.18M7.89M2.82B375.58M-8.70%-19.23%-27.59%-8.70%-4.55%-36.36%-12.50%
37WPCVallianz0.038+0.001+2.70%63.30K2.22K46.04M3.15M1.21B82.82M-15.56%+11.76%+18.75%+72.73%+1166.67%-44.93%+46.15%
385POHiap Tong0.084+0.001+1.20%60.00K5.04K26.66M6.68M317.36M79.52M+3.70%-3.45%-4.55%-1.18%-15.15%-33.86%-11.58%
395AEPollux Prop0.024-0.002-7.69%52.20K1.26K66.23M5.56M2.76B231.67M-7.69%-20.00%-7.69%-7.69%-25.00%-41.46%-22.58%
405EWSevens Atelier0.010-0.003-23.08%51.00K510.002.15M246.69K214.92M24.67M-61.54%-47.37%-80.39%-90.99%-88.64%-72.22%-61.54%
411D4Aoxin Q & M0.067+0.015+28.85%50.30K3.30K34.26M5.53M511.29M82.60M+48.89%+45.65%-14.10%-41.23%-52.14%-72.08%+8.06%
42584AJJ Medtech0.0030.0000.00%50.00K150.004.51M2.39M1.50B796.27M-25.00%0.00%-40.00%-25.00%-50.00%-62.50%-57.14%
435DSMegaChem0.340-0.040-10.53%46.40K16.99K45.32M3.91M133.30M11.50M-21.84%-30.61%-32.00%-21.48%+21.43%+65.85%-32.00%
445WJMoneyMax Fin0.2550.0000.00%33.20K8.47K112.77M10.38M442.25M40.70M+4.08%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
45WJ9AdvancedSystems0.021-0.001-4.55%30.00K630.0013.24M7.75M630.57M368.84M-12.50%-38.24%-27.59%-40.00%-40.00%-40.00%-40.00%
461D3LifeBrandz0.0030.0000.00%30.00K89.007.32M4.00M2.44B1.33B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
478YYBiolidics0.010+0.001+11.11%23.90K239.007.45M4.77M744.76M477.38M0.00%0.00%-9.09%-9.09%-16.67%-33.33%-28.57%
485OQTeho Intl0.032-0.020-38.46%20.00K640.007.53M805.58K235.42M25.17M-44.83%-38.46%-23.81%-27.27%+33.33%-23.81%-50.77%
495RAAP Strategic0.002+0.001+100.00%17.90K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
505OIJapan Foods0.300-0.010-3.23%12.00K3.60K52.11M8.51M173.69M28.36M+9.89%+7.91%+11.94%+4.17%-27.71%-27.71%-8.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
142FTotm Tech
0.028+0.005+21.74%14.98M374.57K37.55M22.39M1.34B799.68M+40.00%+40.00%+75.00%+33.33%+21.74%-53.33%-20.00%
246CWZixin W260623
0.0010.0000.00%8.63M8.63K1.59M989.00K1.59B989.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35F7Wilton Resources
0.015+0.001+7.14%6.77M104.55K39.36M12.72M2.62B848.17M-6.25%-6.25%+7.14%+15.38%-16.67%-37.50%-28.57%
4ENVLS 2 Holdings
0.080+0.004+5.26%1.62M129.65K14.80M1.81M185.00M22.58M+2.56%+3.90%+2.56%+1.27%-12.09%+14.29%-17.53%
542WZixin
0.0190.0000.00%1.30M24.62K30.20M17.41M1.59B916.20M-5.00%-5.00%0.00%-9.52%-17.39%+5.56%-17.39%
6V2YV2Y Corp
0.0190.0000.00%1.21M22.90K7.37M3.71M387.67M195.10M+5.56%+5.56%+72.73%+26.67%+18.75%-9.52%+26.67%
7LYYSinoCloud Grp
0.0140.0000.00%1.18M16.56K2.95M1.64M210.59M116.89M-6.67%-41.67%+7.69%0.00%-17.65%-99.65%-12.50%
8C8RJiutian Chemical
0.0210.0000.00%1.14M23.90K41.76M28.28M1.99B1.35B0.00%-8.70%-4.55%0.00%-19.23%-44.74%-19.23%
9PRHLivingstone
0.022+0.001+4.76%1.04M22.83K13.40M4.96M609.10M225.30M-15.38%-31.25%+37.50%-12.00%-57.69%-85.97%-26.67%
10F10FJ Benjamin
0.0140.0000.00%950.10K13.30K16.62M6.80M1.19B485.97M-6.67%-12.50%0.00%-6.67%-12.50%-36.36%-17.65%
11546Medtecs Intl
0.121-0.001-0.82%937.10K113.69K65.93M58.26M544.91M481.46M-6.20%-10.37%-11.03%-24.84%-13.57%-8.33%-34.95%
12583Progen
0.030-0.006-16.67%920.00K28.20K11.72M2.94M390.51M98.04M-25.00%-6.25%-14.29%-16.67%-36.17%-41.18%-38.78%
135TPCNMC Goldmine
0.230-0.010-4.17%919.50K213.66K93.22M49.27M405.29M214.22M-6.12%-4.17%+12.20%+12.20%+20.42%+23.66%+16.16%
145WFISOTeam
0.0570.0000.00%734.00K41.84K39.76M22.19M697.57M389.31M0.00%-1.72%+1.79%+11.76%+46.15%+5.56%+32.56%
15VI2TC Auto
0.049-0.002-3.92%653.00K32.39K28.89M9.92M589.62M202.52M-25.76%-34.67%+22.50%-40.24%-65.49%-77.07%-55.45%
165G2Kim Heng
0.088-0.002-2.22%520.10K46.28K62.03M22.04M704.93M250.43M-2.22%-5.38%-1.12%+0.15%+13.01%-5.24%+13.01%
1741FGSS Energy
0.023+0.001+4.55%450.00K10.35K14.49M8.08M630.19M351.18M-4.17%-14.81%-14.81%-17.86%-23.33%-53.06%-14.81%
185HHSinjia Land
0.017+0.001+6.25%365.00K6.21K3.52M2.28M207.07M133.84M0.00%-5.56%0.00%0.00%-34.62%-55.26%-19.05%
191D0Kimly
0.305-0.005-1.61%314.40K95.91K378.84M119.67M1.24B392.35M-1.61%-1.61%-3.17%+1.67%+1.67%+0.39%+2.07%
205QYNet Pacific Fin
0.0110.0000.00%300.00K3.30K5.78M1.23M525.63M111.83M-35.29%-31.25%-26.67%-31.25%-38.89%-56.00%-35.29%
21SESShanaya
0.0270.0000.00%278.50K7.70K3.75M829.73K138.85M30.73M-15.63%+3.85%-46.00%-46.00%-77.50%-99.71%-46.00%
22N32Nippecraft
0.041-0.001-2.38%250.10K10.25K14.41M4.65M351.40M113.31M-12.77%-18.00%-19.61%-21.15%-14.58%-32.79%-10.87%
23595GKE
0.071+0.002+2.90%212.10K15.06K54.79M27.36M771.70M385.39M0.00%-7.79%-6.58%-4.05%-4.05%-5.33%+4.41%
24541Abundance Intl
0.017+0.001+6.25%159.00K2.70K21.79M4.70M1.28B276.20M-5.56%-5.56%+6.25%-15.00%-34.62%-37.73%-32.00%
2543FAcroMeta
0.0300.0000.00%150.00K4.50K9.99M3.79M333.07M126.40M+15.38%+3.45%+11.11%+11.11%-16.67%-14.29%0.00%
261D1UnUsUaL
0.1220.0000.00%149.90K18.34K125.56M16.48M1.03B135.10M-1.61%-6.15%+0.83%-28.24%-36.79%-35.79%-35.11%
275ULAtlantic Nav
0.345+0.005+1.47%138.00K47.61K180.61M10.59M523.51M30.69M-2.82%-1.43%-1.43%-5.48%+23.21%+216.51%+25.45%
28TVVOxPay Financial
0.041+0.001+2.50%135.80K5.48K11.31M6.40M275.84M156.06M-10.87%-10.87%-18.00%-16.33%-31.67%-65.83%-31.67%
299QXBeverlyJCG
0.008-0.001-11.11%128.00K1.02K5.06M2.48M632.86M309.58M-20.00%-33.33%-20.00%-27.27%-69.23%-99.24%-99.24%
308K7UGHealthcare
0.099+0.002+2.06%115.60K11.52K61.76M18.55M623.83M187.39M-10.00%-13.16%-17.50%-30.28%-22.66%-29.79%-40.72%
31HQUOiltek
0.455-0.005-1.09%105.20K48.02K65.07M9.05M143.00M19.90M0.00%-5.21%+4.60%+44.44%+107.76%+125.25%+123.04%
3241TGCCP
0.0040.0000.00%104.00K416.005.43M1.82M1.36B456.11M-33.33%+33.33%-33.33%-55.56%-71.43%-78.95%-50.00%
3342TTrendlines
0.0520.0000.00%100.00K5.20K53.29M22.12M1.02B425.34M-7.14%-8.77%-11.86%-18.75%-39.53%-46.94%-42.86%
341V3Mooreast
0.110-0.020-15.38%94.60K10.94K28.49M3.30M259.00M30.02M-9.09%-4.35%-0.90%-43.88%-17.91%-61.40%-26.67%
3540VAlset
0.0260.0000.00%71.00K1.85K90.81M8.63M3.49B331.95M-7.14%-7.14%-7.14%+13.04%0.00%+62.50%-23.53%
365HVKoh Eco
0.021+0.001+5.00%70.10K1.49K59.18M7.89M2.82B375.58M-8.70%-19.23%-27.59%-8.70%-4.55%-36.36%-12.50%
37WPCVallianz
0.038+0.001+2.70%63.30K2.22K46.04M3.15M1.21B82.82M-15.56%+11.76%+18.75%+72.73%+1166.67%-44.93%+46.15%
385POHiap Tong
0.084+0.001+1.20%60.00K5.04K26.66M6.68M317.36M79.52M+3.70%-3.45%-4.55%-1.18%-15.15%-33.86%-11.58%
395AEPollux Prop
0.024-0.002-7.69%52.20K1.26K66.23M5.56M2.76B231.67M-7.69%-20.00%-7.69%-7.69%-25.00%-41.46%-22.58%
405EWSevens Atelier
0.010-0.003-23.08%51.00K510.002.15M246.69K214.92M24.67M-61.54%-47.37%-80.39%-90.99%-88.64%-72.22%-61.54%
411D4Aoxin Q & M
0.067+0.015+28.85%50.30K3.30K34.26M5.53M511.29M82.60M+48.89%+45.65%-14.10%-41.23%-52.14%-72.08%+8.06%
42584AJJ Medtech
0.0030.0000.00%50.00K150.004.51M2.39M1.50B796.27M-25.00%0.00%-40.00%-25.00%-50.00%-62.50%-57.14%
435DSMegaChem
0.340-0.040-10.53%46.40K16.99K45.32M3.91M133.30M11.50M-21.84%-30.61%-32.00%-21.48%+21.43%+65.85%-32.00%
445WJMoneyMax Fin
0.2550.0000.00%33.20K8.47K112.77M10.38M442.25M40.70M+4.08%+2.00%-1.92%+15.91%+18.60%+41.67%+24.39%
45WJ9AdvancedSystems
0.021-0.001-4.55%30.00K630.0013.24M7.75M630.57M368.84M-12.50%-38.24%-27.59%-40.00%-40.00%-40.00%-40.00%
461D3LifeBrandz
0.0030.0000.00%30.00K89.007.32M4.00M2.44B1.33B+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
478YYBiolidics
0.010+0.001+11.11%23.90K239.007.45M4.77M744.76M477.38M0.00%0.00%-9.09%-9.09%-16.67%-33.33%-28.57%
485OQTeho Intl
0.032-0.020-38.46%20.00K640.007.53M805.58K235.42M25.17M-44.83%-38.46%-23.81%-27.27%+33.33%-23.81%-50.77%
495RAAP Strategic
0.002+0.001+100.00%17.90K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
505OIJapan Foods
0.300-0.010-3.23%12.00K3.60K52.11M8.51M173.69M28.36M+9.89%+7.91%+11.94%+4.17%-27.71%-27.71%-8.54%