No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11H3Clearbridge0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
2WJ9AdvancedSystems0.015-0.003-16.67%20.86M335.82K19.19M2.99M1.28B199.01M-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
38YYBiolidics0.027-0.002-6.90%15.45M426.84K45.65M22.10M1.69B818.37M+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
45GZHGH0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
55HVKoh Eco0.043-0.002-4.44%10.51M460.73K121.18M16.15M2.82B375.58M+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
641FGSS Energy0.0140.0000.00%7.63M106.79K10.77M4.22M768.95M301.18M-17.65%-26.32%-41.67%-44.00%-50.00%-64.10%-48.15%
7594CapAllianz0.0010.0000.00%7.20M7.20K9.20M4.84M9.20B4.84B-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
843AGS Hldg0.044-0.001-2.22%6.42M278.13K37.68M9.15M856.33M207.97M-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
9GWSRGSS Energy R0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
101A0Katrina0.040+0.001+2.56%2.88M114.59K9.60M1.05M240.06M26.31M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
11PRHLivingstone0.024-0.002-7.69%2.73M67.87K14.72M3.90M613.28M162.70M+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
12SESShanaya0.061+0.001+1.67%2.42M149.64K13.76M1.87M225.63M30.73M0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
13GU5ChinaKundaTech0.018-0.001-5.26%2.38M45.43K7.38M4.03M409.80M223.82M+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
14VI2TC Auto0.0530.0000.00%2.22M117.16K31.25M10.64M589.62M200.68M-3.64%-7.02%-1.85%-18.46%+70.97%-67.60%-51.82%
15546Medtecs Intl0.135-0.002-1.46%1.76M240.13K73.56M65.00M544.91M481.46M-3.57%-4.93%+0.75%-6.90%-3.57%-27.03%-27.42%
165AEPollux Prop0.022-0.001-4.35%1.72M38.53K60.71M5.10M2.76B231.67M+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
17C8RJiutian Chemical0.0280.0000.00%1.28M35.53K55.68M37.71M1.99B1.35B0.00%-3.45%0.00%+7.69%+16.67%+7.69%+7.69%
181D5Capital World0.001-0.001-50.00%1.11M1.11K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
19NHDJubilee0.0300.0000.00%1.02M29.62K9.53M2.71M317.76M90.43M0.00%+7.14%-14.29%-37.50%-43.40%-52.38%-36.17%
205IFNatural Cool0.036-0.001-2.70%897.00K31.61K9.02M2.92M250.45M81.07M-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
2142FTotm Tech0.030+0.001+3.45%890.40K26.62K40.95M18.93M1.36B631.11M0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
22TVVOxPay Financial0.0300.0000.00%880.90K26.43K8.28M4.68M275.84M156.06M+7.14%-18.92%-25.00%-34.78%-41.18%-64.71%-50.00%
23WKSWinkingStudios0.275-0.005-1.79%772.60K211.06K121.10M26.52M440.36M96.42M0.00%0.00%+1.85%-5.17%+3.77%+40.25%+33.57%
2442TTrendlines0.052+0.001+1.96%735.60K37.51K56.79M22.43M1.09B431.41M+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
25595GKE0.0770.0000.00%697.80K53.30K59.35M29.41M770.76M382.00M+6.94%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
26585Asian Micro0.003+0.001+50.00%561.00K1.68K5.14M1.72M1.71B572.01M-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
275QYNet Pacific Fin0.015-0.002-11.76%550.10K8.33K7.88M1.68M525.63M111.83M0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
28YYBBACUI TECH0.0020.0000.00%510.00K1.02K3.49M515.52K1.74B257.76M0.00%0.00%-50.00%-33.33%-33.33%-71.43%-50.00%
295BIPolaris0.0010.0000.00%500.00K500.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
301D0Kimly0.3250.0000.00%492.50K157.95K403.50M127.31M1.24B391.71M0.00%+1.56%+1.56%+1.56%+1.56%+10.37%+8.64%
31A95WKatrina W2810080.0180.0000.00%394.10K7.19K4.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
325I4ICP Ltd0.007-0.001-12.50%392.20K2.75K23.39M3.75M3.34B535.54M-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
335G4Rich Capital0.0010.0000.00%290.00K290.007.34M1.50M7.34B1.50B-50.00%0.00%0.00%0.00%0.00%-66.67%0.00%
34TWLMemiontec Hldgs0.037+0.005+15.63%234.30K7.43K24.45M2.87M660.77M77.51M-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
35YK9YKGI0.094+0.001+1.08%204.30K18.61K39.95M5.37M425.00M57.08M-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
36V8YQuantum Health0.0020.0000.00%200.00K400.0016.03M4.71M8.01B2.35B+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
37AOFAmplefield Ltd0.019+0.002+11.76%200.00K3.80K17.06M15.08M898.12M793.58M0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
385NFMencast0.0240.0000.00%200.00K4.81K11.07M3.45M461.19M143.91M-4.00%-7.69%-11.11%-14.29%-22.58%-33.33%-33.33%
395DXMeta Health0.0060.0000.00%200.00K1.20K6.19M5.90M1.03B983.93M-14.29%-14.29%-25.00%-33.33%-45.45%-40.00%-40.00%
40584AJJ Medtech0.0030.0000.00%200.00K600.004.51M2.10M1.50B700.27M0.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
41VLVWH2G Green W2712110.0020.0000.00%175.00K350.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42CYWTrickleStar0.0320.0000.00%170.00K5.44K2.70M400.09K84.28M12.50M+23.08%-20.00%-64.84%-86.67%-91.36%-89.06%-82.02%
431D1UnUsUaL0.1190.0000.00%165.00K19.48K122.47M16.08M1.03B135.10M-1.65%0.00%+0.85%-3.25%-32.00%-39.29%-36.70%
445EVHosen0.046-0.001-2.13%156.80K7.36K14.95M5.73M324.90M124.47M-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
45OMKVividthree0.0230.0000.00%150.00K3.45K10.67M4.02M464.10M174.74M-8.00%-11.54%-14.81%-11.54%-20.69%-37.84%-30.30%
46V2YV2Y Corp0.0160.0000.00%134.80K2.16K7.18M3.47M448.48M216.83M+6.67%-5.88%+6.67%-27.27%+33.33%-11.11%+6.67%
475HHProsperaGlobal0.0170.0000.00%118.00K2.01K7.04M2.62M414.15M153.84M0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%
485TPCNMC Goldmine0.250+0.005+2.04%114.10K28.10K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
495I1KOP0.030-0.001-3.23%100.10K3.00K33.24M7.64M1.11B254.61M-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
509G2SAM Holdings0.0550.0000.00%100.00K5.50K57.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11H3Clearbridge
0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
18YYBiolidics
0.027-0.002-6.90%15.45M426.84K45.65M22.10M1.69B818.37M+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
2WJ9AdvancedSystems
0.015-0.003-16.67%20.86M335.82K19.19M2.99M1.28B199.01M-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
38YYBiolidics
0.027-0.002-6.90%15.45M426.84K45.65M22.10M1.69B818.37M+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
45GZHGH
0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
55HVKoh Eco
0.043-0.002-4.44%10.51M460.73K121.18M16.15M2.82B375.58M+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
641FGSS Energy
0.0140.0000.00%7.63M106.79K10.77M4.22M768.95M301.18M-17.65%-26.32%-41.67%-44.00%-50.00%-64.10%-48.15%
7594CapAllianz
0.0010.0000.00%7.20M7.20K9.20M4.84M9.20B4.84B-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
843AGS Hldg
0.044-0.001-2.22%6.42M278.13K37.68M9.15M856.33M207.97M-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
9GWSRGSS Energy R
0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
101A0Katrina
0.040+0.001+2.56%2.88M114.59K9.60M1.05M240.06M26.31M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
11PRHLivingstone
0.024-0.002-7.69%2.73M67.87K14.72M3.90M613.28M162.70M+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
12SESShanaya
0.061+0.001+1.67%2.42M149.64K13.76M1.87M225.63M30.73M0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
13GU5ChinaKundaTech
0.018-0.001-5.26%2.38M45.43K7.38M4.03M409.80M223.82M+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
14VI2TC Auto
0.0530.0000.00%2.22M117.16K31.25M10.64M589.62M200.68M-3.64%-7.02%-1.85%-18.46%+70.97%-67.60%-51.82%
15546Medtecs Intl
0.135-0.002-1.46%1.76M240.13K73.56M65.00M544.91M481.46M-3.57%-4.93%+0.75%-6.90%-3.57%-27.03%-27.42%
165AEPollux Prop
0.022-0.001-4.35%1.72M38.53K60.71M5.10M2.76B231.67M+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
17C8RJiutian Chemical
0.0280.0000.00%1.28M35.53K55.68M37.71M1.99B1.35B0.00%-3.45%0.00%+7.69%+16.67%+7.69%+7.69%
181D5Capital World
0.001-0.001-50.00%1.11M1.11K16.10M3.91M16.10B3.91B-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
19NHDJubilee
0.0300.0000.00%1.02M29.62K9.53M2.71M317.76M90.43M0.00%+7.14%-14.29%-37.50%-43.40%-52.38%-36.17%
205IFNatural Cool
0.036-0.001-2.70%897.00K31.61K9.02M2.92M250.45M81.07M-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
2142FTotm Tech
0.030+0.001+3.45%890.40K26.62K40.95M18.93M1.36B631.11M0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
22TVVOxPay Financial
0.0300.0000.00%880.90K26.43K8.28M4.68M275.84M156.06M+7.14%-18.92%-25.00%-34.78%-41.18%-64.71%-50.00%
23WKSWinkingStudios
0.275-0.005-1.79%772.60K211.06K121.10M26.52M440.36M96.42M0.00%0.00%+1.85%-5.17%+3.77%+40.25%+33.57%
2442TTrendlines
0.052+0.001+1.96%735.60K37.51K56.79M22.43M1.09B431.41M+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
25595GKE
0.0770.0000.00%697.80K53.30K59.35M29.41M770.76M382.00M+6.94%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
26585Asian Micro
0.003+0.001+50.00%561.00K1.68K5.14M1.72M1.71B572.01M-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
275QYNet Pacific Fin
0.015-0.002-11.76%550.10K8.33K7.88M1.68M525.63M111.83M0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
28YYBBACUI TECH
0.0020.0000.00%510.00K1.02K3.49M515.52K1.74B257.76M0.00%0.00%-50.00%-33.33%-33.33%-71.43%-50.00%
295BIPolaris
0.0010.0000.00%500.00K500.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
301D0Kimly
0.3250.0000.00%492.50K157.95K403.50M127.31M1.24B391.71M0.00%+1.56%+1.56%+1.56%+1.56%+10.37%+8.64%
31A95WKatrina W281008
0.0180.0000.00%394.10K7.19K4.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
325I4ICP Ltd
0.007-0.001-12.50%392.20K2.75K23.39M3.75M3.34B535.54M-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
335G4Rich Capital
0.0010.0000.00%290.00K290.007.34M1.50M7.34B1.50B-50.00%0.00%0.00%0.00%0.00%-66.67%0.00%
34TWLMemiontec Hldgs
0.037+0.005+15.63%234.30K7.43K24.45M2.87M660.77M77.51M-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
35YK9YKGI
0.094+0.001+1.08%204.30K18.61K39.95M5.37M425.00M57.08M-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
36V8YQuantum Health
0.0020.0000.00%200.00K400.0016.03M4.71M8.01B2.35B+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
37AOFAmplefield Ltd
0.019+0.002+11.76%200.00K3.80K17.06M15.08M898.12M793.58M0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
385NFMencast
0.0240.0000.00%200.00K4.81K11.07M3.45M461.19M143.91M-4.00%-7.69%-11.11%-14.29%-22.58%-33.33%-33.33%
395DXMeta Health
0.0060.0000.00%200.00K1.20K6.19M5.90M1.03B983.93M-14.29%-14.29%-25.00%-33.33%-45.45%-40.00%-40.00%
40584AJJ Medtech
0.0030.0000.00%200.00K600.004.51M2.10M1.50B700.27M0.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
41VLVWH2G Green W271211
0.0020.0000.00%175.00K350.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42CYWTrickleStar
0.0320.0000.00%170.00K5.44K2.70M400.09K84.28M12.50M+23.08%-20.00%-64.84%-86.67%-91.36%-89.06%-82.02%
431D1UnUsUaL
0.1190.0000.00%165.00K19.48K122.47M16.08M1.03B135.10M-1.65%0.00%+0.85%-3.25%-32.00%-39.29%-36.70%
445EVHosen
0.046-0.001-2.13%156.80K7.36K14.95M5.73M324.90M124.47M-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
45OMKVividthree
0.0230.0000.00%150.00K3.45K10.67M4.02M464.10M174.74M-8.00%-11.54%-14.81%-11.54%-20.69%-37.84%-30.30%
46V2YV2Y Corp
0.0160.0000.00%134.80K2.16K7.18M3.47M448.48M216.83M+6.67%-5.88%+6.67%-27.27%+33.33%-11.11%+6.67%
475HHProsperaGlobal
0.0170.0000.00%118.00K2.01K7.04M2.62M414.15M153.84M0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%
485TPCNMC Goldmine
0.250+0.005+2.04%114.10K28.10K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
495I1KOP
0.030-0.001-3.23%100.10K3.00K33.24M7.64M1.11B254.61M-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
509G2SAM Holdings
0.0550.0000.00%100.00K5.50K57.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%