OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1YYBBACUI TECH0.004+0.002+100.00%1.73M5.18K4.36M1.03M1.09B257.76M+33.33%+33.33%-20.00%0.00%-42.86%-20.00%0.00%
25REAsia Vets0.046+0.021+84.00%13.60K368.006.72M1.89M146.15M41.17M+76.92%+35.29%-28.13%-29.23%-30.30%-36.99%+58.62%
39I7NoSignboard0.110+0.034+44.74%40.20K3.82K33.91M8.31M308.26M75.52M-24.14%-20.86%+77.42%+32.53%-72.64%-72.64%-72.64%
4584AJJ Medtech0.004+0.001+33.33%481.10K1.93K5.51M3.19M1.38B796.27M0.00%-20.00%0.00%0.00%-33.33%-55.56%-42.86%
5V3MMetech Intl0.039+0.009+30.00%40.50K1.58K6.61M4.07M169.56M104.40M-7.14%+8.33%+2.63%+14.71%-4.88%-72.14%-15.22%
65ORHeatec Jietong0.023+0.003+15.00%50.00K950.004.71M515.84K204.78M22.43M+9.52%-14.81%-23.33%-8.00%-23.33%+4.55%+9.52%
7SEJNoonTalk Media0.081+0.009+12.50%19.60K1.44K16.04M3.08M198.00M38.01M-4.71%-6.90%-7.95%+35.00%-26.36%-53.71%-6.90%
8OAJFortressMinerals0.285+0.025+9.62%16.00K4.33K149.15M22.63M523.32M79.41M0.00%+3.64%-1.72%+1.79%-12.31%-17.87%-6.56%
95GZHGH0.014+0.001+7.69%4.60M64.39K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+27.27%+27.27%+7.69%+27.27%
105AEPollux Prop0.029+0.002+7.41%1.88M52.75K80.02M7.05M2.76B243.03M+3.57%+7.41%+7.41%+7.41%-12.12%-32.56%-6.45%
115WFISOTeam0.060+0.004+7.14%4.87M284.66K41.85M17.42M697.57M290.31M-1.64%-4.76%+1.69%+53.85%+42.86%-26.83%+39.53%
12F10FJ Benjamin0.015+0.001+7.14%550.60K8.20K17.81M7.29M1.19B485.97M+7.14%+7.14%0.00%+15.38%-11.76%-28.57%-11.76%
1342FTotm Tech0.016+0.001+6.67%91.00K1.38K21.46M12.90M1.34B806.51M+14.29%+14.29%+6.67%-27.27%-40.74%-80.72%-54.29%
14TWLMemiontec Hldgs0.069+0.004+6.15%100.006.0045.59M5.35M660.77M77.51M+9.52%-16.87%-6.81%-28.90%-68.35%-81.69%-53.39%
15VI2TC Auto0.040+0.002+5.26%3.22M131.72K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
165EBCFM0.078+0.003+4.00%15.30K1.19K15.72M10.46M201.54M134.15M0.00%-3.70%-1.27%-6.02%-3.70%-15.74%-8.24%
175HVKoh Eco0.026+0.001+4.00%464.00K12.06K73.27M9.77M2.82B375.58M-10.34%0.00%+18.18%+30.00%+8.33%-21.21%+8.33%
181J0SLB Dev0.115+0.004+3.60%12.00K1.38K105.00M12.67M913.00M110.20M-4.96%+4.55%+2.68%-4.17%+1.77%+12.75%+6.48%
195I1KOP0.036+0.001+2.86%210.30K7.46K39.89M9.19M1.11B255.31M-5.26%+9.09%0.00%-5.26%-18.18%-47.83%-2.70%
20583Progen0.038+0.001+2.70%10.00K380.0014.84M3.73M390.51M98.04M+18.75%+8.57%+8.57%-13.64%-9.52%-24.00%-22.45%
215TPCNMC Goldmine0.205+0.005+2.50%1.45M292.83K83.08M43.92M405.29M214.22M+2.50%0.00%0.00%-1.44%+6.22%+10.22%+3.54%
22QNSSouthernAlliance0.470+0.010+2.17%8.10K3.79K229.72M51.75M488.76M110.11M-5.05%-5.05%-9.62%-28.24%-31.88%-2.65%-30.37%
235WJMoneyMax Fin0.245+0.005+2.08%97.70K23.76K108.35M9.97M442.25M40.70M0.00%0.00%-3.92%+6.52%+19.51%+36.11%+19.51%
24N32Nippecraft0.051+0.001+2.00%996.00K50.66K17.92M5.78M351.40M113.31M-3.77%0.00%-8.93%-5.56%+6.25%-23.88%+10.87%
2542RJumbo0.260+0.005+1.96%196.30K50.56K156.96M24.38M603.68M93.78M+4.00%+1.96%0.00%+1.96%-1.89%-10.34%-1.89%
261Y19R0.053+0.001+1.92%1.10M57.80K57.23M17.60M1.08B332.10M+1.92%+12.77%+35.90%+26.19%+20.45%-5.36%+15.22%
2740NVersalink0.055+0.001+1.85%206.60K10.34K7.43M1.21M135.00M21.95M+12.24%+14.58%+12.24%+5.77%+12.24%+96.43%0.00%
28WKSWinking Studios0.285+0.005+1.79%288.90K82.78K110.49M15.36M387.70M53.90M+1.79%+9.62%+9.62%+9.62%+39.02%+46.15%+39.02%
29NLC5E Resources0.310+0.005+1.64%22.90K7.08K43.75M7.04M141.12M22.72M+1.64%+1.64%+3.33%+16.98%+12.73%+14.81%+19.23%
305ULAtlantic Nav0.355+0.005+1.43%65.10K23.12K185.85M10.89M523.51M30.69M+1.43%-1.39%-1.39%-5.33%+47.92%+238.10%+29.09%
3140TISEC0.385+0.005+1.32%20.00K7.70K221.45M54.83M575.19M142.41M0.00%0.00%0.00%-14.73%-8.09%+46.50%-15.66%
32595GKE0.077+0.001+1.32%739.90K56.87K59.68M29.72M775.12M385.94M-2.53%+2.67%+6.94%+8.45%+18.46%-10.47%+13.24%
33URRSim Leisure1.000+0.010+1.01%12.00K11.90K165.37M23.65M165.37M23.65M0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%
345MLOld Chang Kee0.740+0.005+0.68%6.00K4.42K89.82M9.67M121.37M13.07M0.00%+2.07%-0.67%+9.63%+20.33%+13.85%+13.85%
351A0Katrina0.0310.0000.00%0.000.007.27M643.48K234.39M20.76M+14.81%+29.17%+10.71%+24.00%-55.71%-80.75%+10.71%
361A1Wong Fong Ind0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
371A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B6Ocean Sky Intl0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+31.03%-20.83%+2.70%-5.00%+2.70%-5.00%0.00%
391C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D0Kimly0.3150.0000.00%141.10K44.44K391.26M123.47M1.24B391.97M-1.56%-1.56%0.00%+6.78%+3.69%-1.19%+5.42%
421D3LifeBrandz0.0020.0000.00%5.71M11.42K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
431D4Aoxin Q & M0.0470.0000.00%0.000.0024.03M3.88M511.29M82.60M-6.00%-4.08%-7.84%-53.47%-61.79%-81.92%-24.19%
441D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
451E3Sanli Env0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M+2.20%-2.11%-9.71%-5.10%-7.92%-4.44%-7.00%
461F0Shopper3600.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+14.29%0.00%+14.29%-24.53%-12.57%-3.03%-18.37%
471G1RE&S Hldg0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%+1.43%+2.90%+42.00%+47.92%+79.75%+37.07%
481G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
501H3Clearbridge0.0090.0000.00%0.000.005.58M3.06M619.74M339.77M-10.00%-10.00%-10.00%-10.00%-35.71%-68.97%-43.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1YYBBACUI TECH
0.004+0.002+100.00%1.73M5.18K4.36M1.03M1.09B257.76M+33.33%+33.33%-20.00%0.00%-42.86%-20.00%0.00%
25REAsia Vets
0.046+0.021+84.00%13.60K368.006.72M1.89M146.15M41.17M+76.92%+35.29%-28.13%-29.23%-30.30%-36.99%+58.62%
39I7NoSignboard
0.110+0.034+44.74%40.20K3.82K33.91M8.31M308.26M75.52M-24.14%-20.86%+77.42%+32.53%-72.64%-72.64%-72.64%
4584AJJ Medtech
0.004+0.001+33.33%481.10K1.93K5.51M3.19M1.38B796.27M0.00%-20.00%0.00%0.00%-33.33%-55.56%-42.86%
5V3MMetech Intl
0.039+0.009+30.00%40.50K1.58K6.61M4.07M169.56M104.40M-7.14%+8.33%+2.63%+14.71%-4.88%-72.14%-15.22%
65ORHeatec Jietong
0.023+0.003+15.00%50.00K950.004.71M515.84K204.78M22.43M+9.52%-14.81%-23.33%-8.00%-23.33%+4.55%+9.52%
7SEJNoonTalk Media
0.081+0.009+12.50%19.60K1.44K16.04M3.08M198.00M38.01M-4.71%-6.90%-7.95%+35.00%-26.36%-53.71%-6.90%
8OAJFortressMinerals
0.285+0.025+9.62%16.00K4.33K149.15M22.63M523.32M79.41M0.00%+3.64%-1.72%+1.79%-12.31%-17.87%-6.56%
95GZHGH
0.014+0.001+7.69%4.60M64.39K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+27.27%+27.27%+7.69%+27.27%
105AEPollux Prop
0.029+0.002+7.41%1.88M52.75K80.02M7.05M2.76B243.03M+3.57%+7.41%+7.41%+7.41%-12.12%-32.56%-6.45%
115WFISOTeam
0.060+0.004+7.14%4.87M284.66K41.85M17.42M697.57M290.31M-1.64%-4.76%+1.69%+53.85%+42.86%-26.83%+39.53%
12F10FJ Benjamin
0.015+0.001+7.14%550.60K8.20K17.81M7.29M1.19B485.97M+7.14%+7.14%0.00%+15.38%-11.76%-28.57%-11.76%
1342FTotm Tech
0.016+0.001+6.67%91.00K1.38K21.46M12.90M1.34B806.51M+14.29%+14.29%+6.67%-27.27%-40.74%-80.72%-54.29%
14TWLMemiontec Hldgs
0.069+0.004+6.15%100.006.0045.59M5.35M660.77M77.51M+9.52%-16.87%-6.81%-28.90%-68.35%-81.69%-53.39%
15VI2TC Auto
0.040+0.002+5.26%3.22M131.72K23.58M8.10M589.62M202.52M-18.37%+33.33%-2.44%-55.06%-72.79%-80.36%-63.64%
165EBCFM
0.078+0.003+4.00%15.30K1.19K15.72M10.46M201.54M134.15M0.00%-3.70%-1.27%-6.02%-3.70%-15.74%-8.24%
175HVKoh Eco
0.026+0.001+4.00%464.00K12.06K73.27M9.77M2.82B375.58M-10.34%0.00%+18.18%+30.00%+8.33%-21.21%+8.33%
181J0SLB Dev
0.115+0.004+3.60%12.00K1.38K105.00M12.67M913.00M110.20M-4.96%+4.55%+2.68%-4.17%+1.77%+12.75%+6.48%
195I1KOP
0.036+0.001+2.86%210.30K7.46K39.89M9.19M1.11B255.31M-5.26%+9.09%0.00%-5.26%-18.18%-47.83%-2.70%
20583Progen
0.038+0.001+2.70%10.00K380.0014.84M3.73M390.51M98.04M+18.75%+8.57%+8.57%-13.64%-9.52%-24.00%-22.45%
215TPCNMC Goldmine
0.205+0.005+2.50%1.45M292.83K83.08M43.92M405.29M214.22M+2.50%0.00%0.00%-1.44%+6.22%+10.22%+3.54%
22QNSSouthernAlliance
0.470+0.010+2.17%8.10K3.79K229.72M51.75M488.76M110.11M-5.05%-5.05%-9.62%-28.24%-31.88%-2.65%-30.37%
235WJMoneyMax Fin
0.245+0.005+2.08%97.70K23.76K108.35M9.97M442.25M40.70M0.00%0.00%-3.92%+6.52%+19.51%+36.11%+19.51%
24N32Nippecraft
0.051+0.001+2.00%996.00K50.66K17.92M5.78M351.40M113.31M-3.77%0.00%-8.93%-5.56%+6.25%-23.88%+10.87%
2542RJumbo
0.260+0.005+1.96%196.30K50.56K156.96M24.38M603.68M93.78M+4.00%+1.96%0.00%+1.96%-1.89%-10.34%-1.89%
261Y19R
0.053+0.001+1.92%1.10M57.80K57.23M17.60M1.08B332.10M+1.92%+12.77%+35.90%+26.19%+20.45%-5.36%+15.22%
2740NVersalink
0.055+0.001+1.85%206.60K10.34K7.43M1.21M135.00M21.95M+12.24%+14.58%+12.24%+5.77%+12.24%+96.43%0.00%
28WKSWinking Studios
0.285+0.005+1.79%288.90K82.78K110.49M15.36M387.70M53.90M+1.79%+9.62%+9.62%+9.62%+39.02%+46.15%+39.02%
29NLC5E Resources
0.310+0.005+1.64%22.90K7.08K43.75M7.04M141.12M22.72M+1.64%+1.64%+3.33%+16.98%+12.73%+14.81%+19.23%
305ULAtlantic Nav
0.355+0.005+1.43%65.10K23.12K185.85M10.89M523.51M30.69M+1.43%-1.39%-1.39%-5.33%+47.92%+238.10%+29.09%
3140TISEC
0.385+0.005+1.32%20.00K7.70K221.45M54.83M575.19M142.41M0.00%0.00%0.00%-14.73%-8.09%+46.50%-15.66%
32595GKE
0.077+0.001+1.32%739.90K56.87K59.68M29.72M775.12M385.94M-2.53%+2.67%+6.94%+8.45%+18.46%-10.47%+13.24%
33URRSim Leisure
1.000+0.010+1.01%12.00K11.90K165.37M23.65M165.37M23.65M0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%
345MLOld Chang Kee
0.740+0.005+0.68%6.00K4.42K89.82M9.67M121.37M13.07M0.00%+2.07%-0.67%+9.63%+20.33%+13.85%+13.85%
351A0Katrina
0.0310.0000.00%0.000.007.27M643.48K234.39M20.76M+14.81%+29.17%+10.71%+24.00%-55.71%-80.75%+10.71%
361A1Wong Fong Ind
0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
371A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
381B6Ocean Sky Intl
0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+31.03%-20.83%+2.70%-5.00%+2.70%-5.00%0.00%
391C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
401C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
411D0Kimly
0.3150.0000.00%141.10K44.44K391.26M123.47M1.24B391.97M-1.56%-1.56%0.00%+6.78%+3.69%-1.19%+5.42%
421D3LifeBrandz
0.0020.0000.00%5.71M11.42K4.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
431D4Aoxin Q & M
0.0470.0000.00%0.000.0024.03M3.88M511.29M82.60M-6.00%-4.08%-7.84%-53.47%-61.79%-81.92%-24.19%
441D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
451E3Sanli Env
0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M+2.20%-2.11%-9.71%-5.10%-7.92%-4.44%-7.00%
461F0Shopper360
0.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+14.29%0.00%+14.29%-24.53%-12.57%-3.03%-18.37%
471G1RE&S Hldg
0.3550.0000.00%0.000.00125.55M14.38M353.68M40.51M+1.43%+1.43%+2.90%+42.00%+47.92%+79.75%+37.07%
481G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
491H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
501H3Clearbridge
0.0090.0000.00%0.000.005.58M3.06M619.74M339.77M-10.00%-10.00%-10.00%-10.00%-35.71%-68.97%-43.75%