OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WJ9AdvancedSystems0.024+0.003+14.29%40.14M822.62K15.70M6.67M654.04M278.01M+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
25F7Wilton Resources0.009+0.001+12.50%25.10K200.0023.62M9.08M2.62B1.01B0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
3F10FJ Benjamin0.014+0.001+7.69%65.20K907.0016.62M6.82M1.19B487.07M-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
41Y19R0.055+0.003+5.77%245.00K13.28K59.91M17.34M1.09B315.18M-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
541BHuationg Global0.152+0.006+4.11%443.70K66.22K26.94M3.65M177.24M24.00M+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
6HQUOiltek1.040+0.040+4.00%206.30K214.19K148.72M20.69M143.00M19.90M+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
7SGRSheffield Green0.194+0.006+3.19%3.00K581.0036.13M4.12M186.26M21.25M+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
8QZGAccrelist Ltd0.037+0.001+2.78%950.40K29.58K11.83M5.11M319.63M138.17M-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
95G2Kim Heng0.086+0.002+2.38%295.90K25.63K60.62M21.54M704.93M250.43M-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
1053WAttika Group0.265+0.005+1.92%97.80K23.94K36.04M5.57M136.00M21.00M+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
115WFISOTeam0.058+0.001+1.75%421.00K24.42K40.46M17.39M697.57M299.74M-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
125OIJapan Foods0.295+0.005+1.72%7.00K2.07K51.24M8.75M173.69M29.67M-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
13Y8ESamurai 2K0.070+0.001+1.45%179.00K12.49K23.42M6.40M334.56M91.50M-28.57%-11.39%-12.50%-50.00%-74.07%-79.24%-58.82%
145ULAtlantic Nav0.355+0.005+1.43%969.00K340.83K185.85M10.89M523.51M30.69M+1.43%+5.97%+7.58%+4.41%+2.90%+18.33%+29.09%
15NLC5E Resources0.375+0.005+1.35%100.00K37.50K53.02M8.02M141.40M21.40M+1.35%+2.74%+19.05%+22.95%+56.25%+73.20%+44.23%
168K7UGHealthcare0.119+0.001+0.85%500.0058.0074.24M22.30M623.83M187.39M0.00%-4.80%-7.03%-3.25%-16.20%+20.20%-28.74%
17546Medtecs Intl0.136+0.001+0.74%804.50K108.74K74.11M65.48M544.91M481.46M+3.03%+1.49%0.00%-5.56%-9.93%+0.74%-26.88%
18VHHRH2G Green R0.0020.0000.00%4.33M8.66K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199RQRClearbridge R0.0010.0000.00%100.00K100.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20KYBFoodInnovators0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0040.0000.00%260.00K1.04K6.36M3.96M1.59B989.00M0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
249ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2150.0000.00%0.000.00107.50M25.23M500.00M117.35M0.00%+2.38%+4.88%-2.27%+404.71%+404.71%+404.71%
289T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva0.1480.0000.00%0.000.0025.13M2.53M169.77M17.09M-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
309I7NoSignboard0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
319G2SAM Holdings0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0070.0000.00%329.70K2.31K4.43M2.17M632.87M309.58M-12.50%-22.22%-12.50%-22.22%-30.00%-99.33%-99.33%
35PPCProsperCap0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
36NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
37A95WKatrina W2810080.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
388K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
41LMSLMS Compliance0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
42SEJNoonTalk Media0.1000.0000.00%0.000.0019.80M4.41M198.00M44.15M-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
43X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health0.0020.0000.00%130.00K240.0016.03M4.71M8.01B2.35B0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
45KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs0.0550.0000.00%0.000.0036.34M4.26M660.77M77.51M-6.78%-5.17%-25.68%-34.42%-63.38%-82.81%-62.40%
47WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48ENVLS 2 Holdings0.0710.0000.00%0.000.0013.14M1.60M185.00M22.58M0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXYAlpina Holdings0.2000.0000.00%0.000.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WJ9AdvancedSystems
0.024+0.003+14.29%40.14M822.62K15.70M6.67M654.04M278.01M+9.09%+33.33%+33.33%+20.00%-31.43%-31.43%-31.43%
1ZXYAlpina Holdings
0.2000.0000.00%0.000.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
25F7Wilton Resources
0.009+0.001+12.50%25.10K200.0023.62M9.08M2.62B1.01B0.00%0.00%0.00%-30.77%-10.00%-50.00%-57.14%
3F10FJ Benjamin
0.014+0.001+7.69%65.20K907.0016.62M6.82M1.19B487.07M-6.67%0.00%-6.67%-6.67%0.00%-33.33%-17.65%
41Y19R
0.055+0.003+5.77%245.00K13.28K59.91M17.34M1.09B315.18M-1.79%+3.77%-5.17%-3.51%+34.15%+10.00%+19.57%
541BHuationg Global
0.152+0.006+4.11%443.70K66.22K26.94M3.65M177.24M24.00M+7.04%+6.29%+7.80%+24.12%+6.27%-4.57%+13.70%
6HQUOiltek
1.040+0.040+4.00%206.30K214.19K148.72M20.69M143.00M19.90M+42.47%+62.50%+92.59%+130.60%+203.07%+445.61%+408.41%
7SGRSheffield Green
0.194+0.006+3.19%3.00K581.0036.13M4.12M186.26M21.25M+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
8QZGAccrelist Ltd
0.037+0.001+2.78%950.40K29.58K11.83M5.11M319.63M138.17M-2.63%-9.76%-21.28%-11.90%-13.95%-35.09%+8.82%
95G2Kim Heng
0.086+0.002+2.38%295.90K25.63K60.62M21.54M704.93M250.43M-3.37%-6.52%-10.42%-4.44%+0.10%+10.11%+10.11%
1053WAttika Group
0.265+0.005+1.92%97.80K23.94K36.04M5.57M136.00M21.00M+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%+26.19%
115WFISOTeam
0.058+0.001+1.75%421.00K24.42K40.46M17.39M697.57M299.74M-1.69%-1.69%+3.13%-2.03%+8.86%+36.71%+36.71%
125OIJapan Foods
0.295+0.005+1.72%7.00K2.07K51.24M8.75M173.69M29.67M-3.28%-7.81%-13.24%+13.46%+12.11%-30.26%-9.97%
13Y8ESamurai 2K
0.070+0.001+1.45%179.00K12.49K23.42M6.40M334.56M91.50M-28.57%-11.39%-12.50%-50.00%-74.07%-79.24%-58.82%
145ULAtlantic Nav
0.355+0.005+1.43%969.00K340.83K185.85M10.89M523.51M30.69M+1.43%+5.97%+7.58%+4.41%+2.90%+18.33%+29.09%
15NLC5E Resources
0.375+0.005+1.35%100.00K37.50K53.02M8.02M141.40M21.40M+1.35%+2.74%+19.05%+22.95%+56.25%+73.20%+44.23%
168K7UGHealthcare
0.119+0.001+0.85%500.0058.0074.24M22.30M623.83M187.39M0.00%-4.80%-7.03%-3.25%-16.20%+20.20%-28.74%
17546Medtecs Intl
0.136+0.001+0.74%804.50K108.74K74.11M65.48M544.91M481.46M+3.03%+1.49%0.00%-5.56%-9.93%+0.74%-26.88%
18VHHRH2G Green R
0.0020.0000.00%4.33M8.66K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
199RQRClearbridge R
0.0010.0000.00%100.00K100.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20KYBFoodInnovators
0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0040.0000.00%260.00K1.04K6.36M3.96M1.59B989.00M0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2150.0000.00%0.000.00107.50M25.23M500.00M117.35M0.00%+2.38%+4.88%-2.27%+404.71%+404.71%+404.71%
289T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva
0.1480.0000.00%0.000.0025.13M2.53M169.77M17.09M-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
309I7NoSignboard
0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
319G2SAM Holdings
0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0070.0000.00%329.70K2.31K4.43M2.17M632.87M309.58M-12.50%-22.22%-12.50%-22.22%-30.00%-99.33%-99.33%
35PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
36NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
37A95WKatrina W281008
0.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
388K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+63.33%-2.00%-30.00%-73.51%-80.40%-80.40%-73.51%
41LMSLMS Compliance
0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
42SEJNoonTalk Media
0.1000.0000.00%0.000.0019.80M4.41M198.00M44.15M-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
43X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
44V8YQuantum Health
0.0020.0000.00%130.00K240.0016.03M4.71M8.01B2.35B0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
45KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
46TWLMemiontec Hldgs
0.0550.0000.00%0.000.0036.34M4.26M660.77M77.51M-6.78%-5.17%-25.68%-34.42%-63.38%-82.81%-62.40%
47WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
48ENVLS 2 Holdings
0.0710.0000.00%0.000.0013.14M1.60M185.00M22.58M0.00%+1.43%-5.33%-10.13%-6.58%-31.07%-26.80%
49ZXYAlpina Holdings
0.2000.0000.00%0.000.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%
501V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%