No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19G2SAM Holdings0.055+0.022+66.67%200.0010.0057.65M22.58M1.05B410.54M+1.85%-19.12%-15.38%-45.54%-71.79%-71.79%0.00%
2OTSOTS Holdings0.137+0.029+26.85%3.10K292.0029.32M4.32M214.00M31.51M-6.80%+12.30%+37.00%+5.38%-8.05%-34.00%-4.20%
3OAJFortressMinerals0.255+0.025+10.87%1.30K326.00133.45M19.75M523.32M77.45M+6.25%+6.25%+4.08%-5.56%-18.39%-23.74%+6.25%
4HQUOiltek1.180+0.100+9.26%568.60K644.38K168.74M23.48M143.00M19.90M+12.38%+9.26%+13.46%+118.52%+150.74%+451.77%+13.46%
59NHWAdvancedSys W2612240.012+0.001+9.09%17.04M180.83K7.85M999.13K654.04M83.26M+9.09%0.00%+140.00%+140.00%+140.00%+140.00%+9.09%
65OQTeho Intl0.038+0.003+8.57%22.00K836.008.95M942.58K235.42M24.80M+2.70%+5.56%-24.89%-31.41%+68.82%-7.92%0.00%
7WKSWinkingStudios0.320+0.025+8.47%85.30K26.75K140.92M30.85M440.36M96.42M+10.34%-1.54%+14.29%+8.47%+4.92%+59.22%+10.34%
85HVKoh Eco0.041+0.003+7.89%16.25M662.91K115.54M15.40M2.82B375.57M+13.89%-2.38%-8.89%+57.69%+57.69%+86.36%-6.82%
9TVVOxPay Financial0.028+0.002+7.69%152.50K4.12K7.72M4.37M275.84M156.06M-3.45%-6.67%-9.68%-31.71%-37.78%-67.06%0.00%
10PRHLivingstone0.022+0.001+4.76%350.00K7.50K13.49M3.58M613.28M162.70M-4.35%-4.35%-4.35%-24.14%+22.22%-72.50%-4.35%
1143BSecura0.049+0.002+4.26%110.00K5.39K19.60M8.93M400.00M182.22M0.00%-2.00%0.00%0.00%-3.04%-27.21%0.00%
125RCES0.026+0.001+4.00%5.40K140.003.67M493.45K141.20M18.98M-62.86%-7.14%+4.00%-42.22%-62.57%-38.75%-61.19%
135NFMencast0.026+0.001+4.00%231.70K5.99K11.99M3.74M461.19M143.91M+4.00%+8.33%+4.00%-10.34%-29.73%-27.78%0.00%
148YYBiolidics0.027+0.001+3.85%2.23M58.02K45.65M22.10M1.69B818.37M0.00%0.00%-6.90%+237.50%+200.00%+92.86%-6.90%
1543AGS Hldg0.042+0.001+2.44%3.93M163.36K35.97M8.73M856.33M207.97M+2.44%-2.33%-6.67%-23.64%+2.44%-58.00%0.00%
16VI2TC Auto0.049+0.001+2.08%3.83M191.16K28.89M9.83M589.62M200.68M-2.00%-9.26%-7.55%-31.94%-26.87%-65.97%-5.77%
175TPCNMC Goldmine0.265+0.005+1.92%166.20K43.48K107.40M56.24M405.29M212.22M+6.00%+3.92%+8.16%-3.64%+12.29%+39.17%+8.16%
18SESShanaya0.060+0.001+1.69%373.90K21.61K13.54M1.84M225.63M30.73M-1.64%-3.23%0.00%-23.08%+130.77%-57.75%-6.25%
19QNSSouthernAlliance0.395+0.005+1.28%5.30K2.09K193.06M43.56M488.76M110.27M-2.47%-5.95%-4.82%+2.60%-26.85%-58.85%-2.47%
20YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21VLVWH2G Green W2712110.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
22GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
23UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
24VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26GEHGoodwill0.1570.0000.00%1.00K157.0062.80M9.42M400.00M60.00M-8.19%-7.65%-16.93%-25.24%-25.24%-25.24%-17.37%
2753WAttika Group0.2850.0000.00%0.000.0038.76M5.99M136.00M21.00M-10.94%-5.00%+14.00%+35.71%+35.71%+35.71%-10.94%
28KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
29W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
3146CWZixin W2606230.0040.0000.00%3.00M9.01K6.36M3.96M1.59B989.00M0.00%+33.33%0.00%+300.00%+300.00%+300.00%-20.00%
32WJ9AdvancedSystems0.0110.0000.00%14.60M170.76K17.99M915.87K1.64B83.26M-8.33%-15.38%-38.89%-38.89%-60.71%-68.57%-21.43%
339ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389I7Bromat0.0670.0000.00%0.000.0020.65M5.06M308.26M75.52M-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
39TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419QXBeverlyJCG0.0100.0000.00%1.84M16.63K6.96M3.10M695.55M309.58M+11.11%+11.11%+11.11%+25.00%0.00%-64.29%+11.11%
42PPCProsperCap0.1400.0000.00%0.000.00224.84M30.15M1.61B215.39M+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
43NPLNiks Prof0.1320.0000.00%0.000.0017.16M1.45M130.00M10.95M+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
44SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
45A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
468K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings0.0510.0000.00%0.000.006.73M429.85K132.00M8.43M+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
49ZKXEver Glory0.3900.0000.00%15.00K5.85K101.61M14.61M260.53M37.47M0.00%0.00%-2.50%-2.48%+52.89%+269.07%0.00%
50Z4DMediLifestyle0.0100.0000.00%0.000.001.62M876.97K162.04M87.70M+11.11%+11.11%-23.08%0.00%-23.08%-72.22%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19G2SAM Holdings
0.055+0.022+66.67%200.0010.0057.65M22.58M1.05B410.54M+1.85%-19.12%-15.38%-45.54%-71.79%-71.79%0.00%
18YYBiolidics
0.027+0.001+3.85%2.23M58.02K45.65M22.10M1.69B818.37M0.00%0.00%-6.90%+237.50%+200.00%+92.86%-6.90%
2OTSOTS Holdings
0.137+0.029+26.85%3.10K292.0029.32M4.32M214.00M31.51M-6.80%+12.30%+37.00%+5.38%-8.05%-34.00%-4.20%
3OAJFortressMinerals
0.255+0.025+10.87%1.30K326.00133.45M19.75M523.32M77.45M+6.25%+6.25%+4.08%-5.56%-18.39%-23.74%+6.25%
4HQUOiltek
1.180+0.100+9.26%568.60K644.38K168.74M23.48M143.00M19.90M+12.38%+9.26%+13.46%+118.52%+150.74%+451.77%+13.46%
59NHWAdvancedSys W261224
0.012+0.001+9.09%17.04M180.83K7.85M999.13K654.04M83.26M+9.09%0.00%+140.00%+140.00%+140.00%+140.00%+9.09%
65OQTeho Intl
0.038+0.003+8.57%22.00K836.008.95M942.58K235.42M24.80M+2.70%+5.56%-24.89%-31.41%+68.82%-7.92%0.00%
7WKSWinkingStudios
0.320+0.025+8.47%85.30K26.75K140.92M30.85M440.36M96.42M+10.34%-1.54%+14.29%+8.47%+4.92%+59.22%+10.34%
85HVKoh Eco
0.041+0.003+7.89%16.25M662.91K115.54M15.40M2.82B375.57M+13.89%-2.38%-8.89%+57.69%+57.69%+86.36%-6.82%
9TVVOxPay Financial
0.028+0.002+7.69%152.50K4.12K7.72M4.37M275.84M156.06M-3.45%-6.67%-9.68%-31.71%-37.78%-67.06%0.00%
10PRHLivingstone
0.022+0.001+4.76%350.00K7.50K13.49M3.58M613.28M162.70M-4.35%-4.35%-4.35%-24.14%+22.22%-72.50%-4.35%
1143BSecura
0.049+0.002+4.26%110.00K5.39K19.60M8.93M400.00M182.22M0.00%-2.00%0.00%0.00%-3.04%-27.21%0.00%
125RCES
0.026+0.001+4.00%5.40K140.003.67M493.45K141.20M18.98M-62.86%-7.14%+4.00%-42.22%-62.57%-38.75%-61.19%
135NFMencast
0.026+0.001+4.00%231.70K5.99K11.99M3.74M461.19M143.91M+4.00%+8.33%+4.00%-10.34%-29.73%-27.78%0.00%
148YYBiolidics
0.027+0.001+3.85%2.23M58.02K45.65M22.10M1.69B818.37M0.00%0.00%-6.90%+237.50%+200.00%+92.86%-6.90%
1543AGS Hldg
0.042+0.001+2.44%3.93M163.36K35.97M8.73M856.33M207.97M+2.44%-2.33%-6.67%-23.64%+2.44%-58.00%0.00%
16VI2TC Auto
0.049+0.001+2.08%3.83M191.16K28.89M9.83M589.62M200.68M-2.00%-9.26%-7.55%-31.94%-26.87%-65.97%-5.77%
175TPCNMC Goldmine
0.265+0.005+1.92%166.20K43.48K107.40M56.24M405.29M212.22M+6.00%+3.92%+8.16%-3.64%+12.29%+39.17%+8.16%
18SESShanaya
0.060+0.001+1.69%373.90K21.61K13.54M1.84M225.63M30.73M-1.64%-3.23%0.00%-23.08%+130.77%-57.75%-6.25%
19QNSSouthernAlliance
0.395+0.005+1.28%5.30K2.09K193.06M43.56M488.76M110.27M-2.47%-5.95%-4.82%+2.60%-26.85%-58.85%-2.47%
20YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
21VLVWH2G Green W271211
0.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
22GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
23UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
24VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26GEHGoodwill
0.1570.0000.00%1.00K157.0062.80M9.42M400.00M60.00M-8.19%-7.65%-16.93%-25.24%-25.24%-25.24%-17.37%
2753WAttika Group
0.2850.0000.00%0.000.0038.76M5.99M136.00M21.00M-10.94%-5.00%+14.00%+35.71%+35.71%+35.71%-10.94%
28KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
29W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
30HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
3146CWZixin W260623
0.0040.0000.00%3.00M9.01K6.36M3.96M1.59B989.00M0.00%+33.33%0.00%+300.00%+300.00%+300.00%-20.00%
32WJ9AdvancedSystems
0.0110.0000.00%14.60M170.76K17.99M915.87K1.64B83.26M-8.33%-15.38%-38.89%-38.89%-60.71%-68.57%-21.43%
339ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389I7Bromat
0.0670.0000.00%0.000.0020.65M5.06M308.26M75.52M-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
39TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419QXBeverlyJCG
0.0100.0000.00%1.84M16.63K6.96M3.10M695.55M309.58M+11.11%+11.11%+11.11%+25.00%0.00%-64.29%+11.11%
42PPCProsperCap
0.1400.0000.00%0.000.00224.84M30.15M1.61B215.39M+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
43NPLNiks Prof
0.1320.0000.00%0.000.0017.16M1.45M130.00M10.95M+1.54%-0.75%0.00%-11.30%-30.77%-30.77%-12.00%
44SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
45A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
468K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
479ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
48UUKPasture Holdings
0.0510.0000.00%0.000.006.73M429.85K132.00M8.43M+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
49ZKXEver Glory
0.3900.0000.00%15.00K5.85K101.61M14.61M260.53M37.47M0.00%0.00%-2.50%-2.48%+52.89%+269.07%0.00%
50Z4DMediLifestyle
0.0100.0000.00%0.000.001.62M876.97K162.04M87.70M+11.11%+11.11%-23.08%0.00%-23.08%-72.22%-33.33%