OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
143EVCPlus0.002+0.001+100.00%2.00M4.00K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO0.072+0.021+41.18%611.30K41.79K13.53M1.96M187.96M27.18M+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3WJ9AdvancedSystems0.023+0.003+15.00%47.36M1.04M15.04M6.39M654.04M278.01M+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
443AGS Hldg0.049+0.006+13.95%22.99M1.08M41.96M10.46M856.33M213.42M+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
542ZEindec0.033+0.004+13.79%43.90K1.44K3.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
6WPCVallianz0.045+0.005+12.50%256.00K11.02K54.52M3.73M1.21B82.82M+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
71A0Katrina0.046+0.005+12.20%850.10K38.15K10.80M965.28K234.78M20.98M-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
8ZXYAlpina Holdings0.189+0.020+11.83%9.60K1.82K34.84M4.51M184.34M23.87M+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
95I1KOP0.039+0.004+11.43%9.49M385.05K43.21M9.93M1.11B254.61M+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
105G9Tritech0.010+0.001+11.11%1.62M14.58K11.82M5.55M1.18B554.83M0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
115HVKoh Eco0.027+0.002+8.00%571.20K15.08K76.09M10.14M2.82B375.58M+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
12DRXST Group Food0.145+0.010+7.41%206.70K29.22K36.83M10.63M253.97M73.32M+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
131E3Sanli Env0.077+0.005+6.94%100.007.0020.56M4.05M267.05M52.56M-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
1442FTotm Tech0.032+0.002+6.67%2.09M65.19K43.68M20.81M1.36B650.33M-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
15HQUOiltek0.730+0.045+6.57%674.80K476.46K104.39M14.53M143.00M19.90M+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
16GU5ChinaKundaTech0.018+0.001+5.88%2.28M38.79K7.38M4.03M409.80M223.82M0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
17VI2TC Auto0.056+0.003+5.66%5.26M293.13K33.02M11.23M589.62M200.47M0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
185FWAcesian Partners0.045+0.002+4.65%962.90K42.39K21.27M6.09M472.65M135.43M+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
19SESShanaya0.068+0.003+4.62%1.00M66.09K15.34M2.09M225.63M30.73M-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
20QNSSouthernAlliance0.405+0.015+3.85%800.00324.00197.95M46.95M488.76M115.93M0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
21BLZAdvanced0.116+0.004+3.57%1.20K133.0011.75M3.69M101.27M31.79M+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%
221B6Ocean Sky Intl0.029+0.001+3.57%73.60K2.17K12.49M2.66M430.61M91.58M-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
23C8RJiutian Chemical0.031+0.001+3.33%12.91M384.04K61.64M41.75M1.99B1.35B+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
2442WZixin0.031+0.001+3.33%8.59M257.59K49.27M25.79M1.59B831.93M+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
25N32Nippecraft0.047+0.001+2.17%712.40K33.46K16.52M5.33M351.40M113.31M+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
26FRQSing Paincare0.109+0.002+1.87%6.80K759.0018.64M5.03M171.01M46.10M-5.22%-5.22%-16.15%-41.08%-48.46%-37.54%-36.99%
27WKSWinking Studios0.290+0.005+1.75%3.10K897.00112.43M46.95M387.70M161.90M-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
285WFISOTeam0.060+0.001+1.69%1.33M78.20K41.85M17.98M697.57M299.74M+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
291AZAudience0.305+0.005+1.67%27.00K8.24K52.09M6.68M170.78M21.89M-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
305OIJapan Foods0.305+0.005+1.67%7.10K2.14K52.97M9.05M173.69M29.67M-7.58%-10.29%-7.58%+1.67%+9.71%-27.38%-7.01%
31595GKE0.073+0.001+1.39%557.30K40.53K56.27M27.89M770.76M382.00M+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
32546Medtecs Intl0.133+0.001+0.76%2.12M282.01K72.47M64.03M544.91M481.46M+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
335MLOld Chang Kee0.795+0.005+0.63%5.60K4.45K96.49M10.24M121.37M12.88M+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
34W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W2606230.0040.0000.00%1.49M5.97K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
379ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard0.0820.0000.00%0.000.0025.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
429G2SAM Holdings0.0650.0000.00%200.00K13.00K68.13M59.21M1.05B910.98M-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG0.0090.0000.00%0.000.005.70M2.79M632.87M309.58M+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
46PPCProsperCap0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
47NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
48SGRSheffield Green0.1980.0000.00%0.000.0036.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
49A95WKatrina W2810080.0210.0000.00%0.000.004.88M406.82K232.48M19.37M-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
508K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
143EVCPlus
0.002+0.001+100.00%2.00M4.00K10.00M3.66M5.00B1.83B0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO
0.072+0.021+41.18%611.30K41.79K13.53M1.96M187.96M27.18M+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3WJ9AdvancedSystems
0.023+0.003+15.00%47.36M1.04M15.04M6.39M654.04M278.01M+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
443AGS Hldg
0.049+0.006+13.95%22.99M1.08M41.96M10.46M856.33M213.42M+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
542ZEindec
0.033+0.004+13.79%43.90K1.44K3.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
6WPCVallianz
0.045+0.005+12.50%256.00K11.02K54.52M3.73M1.21B82.82M+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
71A0Katrina
0.046+0.005+12.20%850.10K38.15K10.80M965.28K234.78M20.98M-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
8ZXYAlpina Holdings
0.189+0.020+11.83%9.60K1.82K34.84M4.51M184.34M23.87M+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
95I1KOP
0.039+0.004+11.43%9.49M385.05K43.21M9.93M1.11B254.61M+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
105G9Tritech
0.010+0.001+11.11%1.62M14.58K11.82M5.55M1.18B554.83M0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
115HVKoh Eco
0.027+0.002+8.00%571.20K15.08K76.09M10.14M2.82B375.58M+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
12DRXST Group Food
0.145+0.010+7.41%206.70K29.22K36.83M10.63M253.97M73.32M+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
131E3Sanli Env
0.077+0.005+6.94%100.007.0020.56M4.05M267.05M52.56M-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
1442FTotm Tech
0.032+0.002+6.67%2.09M65.19K43.68M20.81M1.36B650.33M-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
15HQUOiltek
0.730+0.045+6.57%674.80K476.46K104.39M14.53M143.00M19.90M+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
16GU5ChinaKundaTech
0.018+0.001+5.88%2.28M38.79K7.38M4.03M409.80M223.82M0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
17VI2TC Auto
0.056+0.003+5.66%5.26M293.13K33.02M11.23M589.62M200.47M0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
185FWAcesian Partners
0.045+0.002+4.65%962.90K42.39K21.27M6.09M472.65M135.43M+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
19SESShanaya
0.068+0.003+4.62%1.00M66.09K15.34M2.09M225.63M30.73M-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
20QNSSouthernAlliance
0.405+0.015+3.85%800.00324.00197.95M46.95M488.76M115.93M0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
21BLZAdvanced
0.116+0.004+3.57%1.20K133.0011.75M3.69M101.27M31.79M+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%
221B6Ocean Sky Intl
0.029+0.001+3.57%73.60K2.17K12.49M2.66M430.61M91.58M-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
23C8RJiutian Chemical
0.031+0.001+3.33%12.91M384.04K61.64M41.75M1.99B1.35B+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
2442WZixin
0.031+0.001+3.33%8.59M257.59K49.27M25.79M1.59B831.93M+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
25N32Nippecraft
0.047+0.001+2.17%712.40K33.46K16.52M5.33M351.40M113.31M+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
26FRQSing Paincare
0.109+0.002+1.87%6.80K759.0018.64M5.03M171.01M46.10M-5.22%-5.22%-16.15%-41.08%-48.46%-37.54%-36.99%
27WKSWinking Studios
0.290+0.005+1.75%3.10K897.00112.43M46.95M387.70M161.90M-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
285WFISOTeam
0.060+0.001+1.69%1.33M78.20K41.85M17.98M697.57M299.74M+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
291AZAudience
0.305+0.005+1.67%27.00K8.24K52.09M6.68M170.78M21.89M-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
305OIJapan Foods
0.305+0.005+1.67%7.10K2.14K52.97M9.05M173.69M29.67M-7.58%-10.29%-7.58%+1.67%+9.71%-27.38%-7.01%
31595GKE
0.073+0.001+1.39%557.30K40.53K56.27M27.89M770.76M382.00M+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
32546Medtecs Intl
0.133+0.001+0.76%2.12M282.01K72.47M64.03M544.91M481.46M+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
335MLOld Chang Kee
0.795+0.005+0.63%5.60K4.45K96.49M10.24M121.37M12.88M+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
34W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W260623
0.0040.0000.00%1.49M5.97K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
379ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7NoSignboard
0.0820.0000.00%0.000.0025.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
429G2SAM Holdings
0.0650.0000.00%200.00K13.00K68.13M59.21M1.05B910.98M-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG
0.0090.0000.00%0.000.005.70M2.79M632.87M309.58M+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
46PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
47NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
48SGRSheffield Green
0.1980.0000.00%0.000.0036.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
49A95WKatrina W281008
0.0210.0000.00%0.000.004.88M406.82K232.48M19.37M-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
508K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%