OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15F7Wilton Resources0.009+0.002+28.57%29.97M249.04K23.62M9.98M2.62B1.11B0.00%+12.50%0.00%-43.75%-55.00%-65.38%-57.14%
2M03Miyoshi0.005+0.001+25.00%31.26M156.27K5.80M2.86M1.16B571.43M+25.00%+25.00%+66.67%0.00%-44.44%-70.59%-37.50%
35EFAdventus0.006+0.001+20.00%202.10K1.01K14.71M6.33M2.45B1.06B0.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
4583Progen0.037+0.002+5.71%300.00K10.75K14.45M3.63M390.51M98.04M+2.78%-9.76%+5.71%+2.78%-21.28%-26.00%-24.49%
5LYYSinoCloud Grp0.019+0.001+5.56%102.30K1.84K4.00M2.26M210.59M119.19M0.00%0.00%-13.64%+58.33%+18.75%-57.78%+18.75%
65WJMoneyMax Fin0.345+0.015+4.55%4.50K1.49K152.58M13.77M442.25M39.90M+7.81%+4.55%+11.29%+40.82%+68.29%+86.49%+68.29%
75MDSoon Lian0.144+0.006+4.35%1.60K230.0015.55M3.08M108.00M21.42M-23.40%-12.73%-37.39%+20.00%+176.92%+1700.00%-26.15%
85AEPollux Prop0.024+0.001+4.35%3.20K76.0066.23M5.56M2.76B231.67M-4.00%-4.00%-4.00%-17.24%-11.11%-36.84%-22.58%
940VAlset0.030+0.001+3.45%450.00K13.50K104.78M9.78M3.49B325.87M0.00%-6.25%0.00%+11.11%+25.00%-16.67%-11.76%
10C8RJiutian Chemical0.035+0.001+2.94%39.71M1.40M69.60M47.13M1.99B1.35B-14.63%+25.00%+52.17%+52.17%+75.00%+12.90%+34.62%
11SEJNoonTalk Media0.074+0.002+2.78%46.80K3.24K14.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
12SESShanaya0.083+0.002+2.47%2.35M192.21K18.73M2.55M225.63M30.73M+20.29%-4.60%+29.69%+31.75%+50.91%-99.09%+66.00%
138K7UGHealthcare0.128+0.003+2.40%138.70K17.65K79.85M23.99M623.83M187.39M-2.29%-0.78%-1.54%+7.56%+14.29%+34.74%-23.35%
145VPGDS Global0.057+0.001+1.79%1.90K108.0012.77M7.68M224.00M134.71M+16.33%-3.39%-3.39%-30.49%+42.50%-31.33%-5.00%
15BAIDigilife Tech1.200+0.020+1.69%800.00965.0016.19M4.68M13.49M3.90M+5.26%-1.64%+20.60%-9.09%-29.82%-44.95%-33.70%
16HQUOiltek0.550+0.005+0.92%80.00K43.61K78.65M10.94M143.00M19.90M+1.85%+7.84%+20.88%+26.15%+134.04%+182.05%+182.05%
17W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1946CWZixin W2606230.0030.0000.00%7.20K21.004.77M2.97M1.59B989.00M-25.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
20WJ9AdvancedSystems0.0200.0000.00%6.52M138.51K12.61M3.96M630.57M197.81M-4.76%0.00%+5.26%-31.03%-42.86%-42.86%-42.86%
219ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
22Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
235Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
24V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
259T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
279G2SAM Holdings0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
28TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309QXBeverlyJCG0.0090.0000.00%10.00K90.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
31PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
32NPLNiks Prof0.1370.0000.00%159.00K20.94K17.81M1.62M130.00M11.80M+4.58%-4.20%-9.87%-27.89%-29.74%-29.74%-6.16%
33A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
348K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
36UUKPasture Holdings0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
37ZKXEver Glory0.4000.0000.00%14.00K5.60K104.51M17.08M261.27M42.69M+2.56%+2.56%0.00%+22.45%+66.67%+300.02%+71.43%
38Z4DMediLifestyle0.0120.0000.00%407.90K4.89K1.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
39LMSLMS Compliance0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
40X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
42KJZW9RW2706280.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
43NLC5E Resources0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-1.59%0.00%0.00%+5.08%+34.78%+51.22%+19.23%
44WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
45NXRiWOW Tech0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
46ENVLS 2 Holdings0.0740.0000.00%0.000.0013.69M1.67M185.00M22.58M-1.33%-5.13%-2.63%-9.76%-8.64%-30.84%-23.71%
47ZXYAlpina Holdings0.1730.0000.00%0.000.0031.89M4.13M184.34M23.87M+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%
481V3Mooreast0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
49VI2TC Auto0.0730.0000.00%4.76M350.32K43.04M14.78M589.62M202.52M+12.31%+15.87%+8.96%+48.98%-14.12%-63.07%-33.64%
501Y19R0.0580.0000.00%0.000.0063.14M18.24M1.09B314.53M-3.33%0.00%-1.69%+28.89%+23.40%+9.43%+26.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15F7Wilton Resources
0.009+0.002+28.57%29.97M249.04K23.62M9.98M2.62B1.11B0.00%+12.50%0.00%-43.75%-55.00%-65.38%-57.14%
2M03Miyoshi
0.005+0.001+25.00%31.26M156.27K5.80M2.86M1.16B571.43M+25.00%+25.00%+66.67%0.00%-44.44%-70.59%-37.50%
35EFAdventus
0.006+0.001+20.00%202.10K1.01K14.71M6.33M2.45B1.06B0.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
4583Progen
0.037+0.002+5.71%300.00K10.75K14.45M3.63M390.51M98.04M+2.78%-9.76%+5.71%+2.78%-21.28%-26.00%-24.49%
5LYYSinoCloud Grp
0.019+0.001+5.56%102.30K1.84K4.00M2.26M210.59M119.19M0.00%0.00%-13.64%+58.33%+18.75%-57.78%+18.75%
65WJMoneyMax Fin
0.345+0.015+4.55%4.50K1.49K152.58M13.77M442.25M39.90M+7.81%+4.55%+11.29%+40.82%+68.29%+86.49%+68.29%
75MDSoon Lian
0.144+0.006+4.35%1.60K230.0015.55M3.08M108.00M21.42M-23.40%-12.73%-37.39%+20.00%+176.92%+1700.00%-26.15%
85AEPollux Prop
0.024+0.001+4.35%3.20K76.0066.23M5.56M2.76B231.67M-4.00%-4.00%-4.00%-17.24%-11.11%-36.84%-22.58%
940VAlset
0.030+0.001+3.45%450.00K13.50K104.78M9.78M3.49B325.87M0.00%-6.25%0.00%+11.11%+25.00%-16.67%-11.76%
10C8RJiutian Chemical
0.035+0.001+2.94%39.71M1.40M69.60M47.13M1.99B1.35B-14.63%+25.00%+52.17%+52.17%+75.00%+12.90%+34.62%
11SEJNoonTalk Media
0.074+0.002+2.78%46.80K3.24K14.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
12SESShanaya
0.083+0.002+2.47%2.35M192.21K18.73M2.55M225.63M30.73M+20.29%-4.60%+29.69%+31.75%+50.91%-99.09%+66.00%
138K7UGHealthcare
0.128+0.003+2.40%138.70K17.65K79.85M23.99M623.83M187.39M-2.29%-0.78%-1.54%+7.56%+14.29%+34.74%-23.35%
145VPGDS Global
0.057+0.001+1.79%1.90K108.0012.77M7.68M224.00M134.71M+16.33%-3.39%-3.39%-30.49%+42.50%-31.33%-5.00%
15BAIDigilife Tech
1.200+0.020+1.69%800.00965.0016.19M4.68M13.49M3.90M+5.26%-1.64%+20.60%-9.09%-29.82%-44.95%-33.70%
16HQUOiltek
0.550+0.005+0.92%80.00K43.61K78.65M10.94M143.00M19.90M+1.85%+7.84%+20.88%+26.15%+134.04%+182.05%+182.05%
17W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1946CWZixin W260623
0.0030.0000.00%7.20K21.004.77M2.97M1.59B989.00M-25.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
20WJ9AdvancedSystems
0.0200.0000.00%6.52M138.51K12.61M3.96M630.57M197.81M-4.76%0.00%+5.26%-31.03%-42.86%-42.86%-42.86%
219ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
22Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
235Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
24V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-2.38%-4.65%-5.96%+454.05%+454.05%+454.05%
259T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
279G2SAM Holdings
0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-1.18%0.00%-16.00%-25.00%-56.92%-56.92%-56.92%
28TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309QXBeverlyJCG
0.0090.0000.00%10.00K90.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
31PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
32NPLNiks Prof
0.1370.0000.00%159.00K20.94K17.81M1.62M130.00M11.80M+4.58%-4.20%-9.87%-27.89%-29.74%-29.74%-6.16%
33A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
348K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
36UUKPasture Holdings
0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
37ZKXEver Glory
0.4000.0000.00%14.00K5.60K104.51M17.08M261.27M42.69M+2.56%+2.56%0.00%+22.45%+66.67%+300.02%+71.43%
38Z4DMediLifestyle
0.0120.0000.00%407.90K4.89K1.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
39LMSLMS Compliance
0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
40X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
41V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
42KJZW9RW270628
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
43NLC5E Resources
0.3100.0000.00%0.000.0043.83M6.63M141.40M21.40M-1.59%0.00%0.00%+5.08%+34.78%+51.22%+19.23%
44WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
45NXRiWOW Tech
0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
46ENVLS 2 Holdings
0.0740.0000.00%0.000.0013.69M1.67M185.00M22.58M-1.33%-5.13%-2.63%-9.76%-8.64%-30.84%-23.71%
47ZXYAlpina Holdings
0.1730.0000.00%0.000.0031.89M4.13M184.34M23.87M+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%
481V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
49VI2TC Auto
0.0730.0000.00%4.76M350.32K43.04M14.78M589.62M202.52M+12.31%+15.87%+8.96%+48.98%-14.12%-63.07%-33.64%
501Y19R
0.0580.0000.00%0.000.0063.14M18.24M1.09B314.53M-3.33%0.00%-1.69%+28.89%+23.40%+9.43%+26.09%