No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
143FAcroMeta0.028+0.004+16.67%200.005.009.33M3.65M333.07M130.45M-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
2PRHLivingstone0.026+0.003+13.04%14.83M373.55K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
3GU5ChinaKundaTech0.019+0.002+11.76%5.69M105.82K7.79M4.25M409.80M223.82M+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
4M15Matex Intl0.020+0.002+11.11%1.65M31.37K7.23M3.08M361.70M154.12M0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
55I1KOP0.031+0.003+10.71%548.80K15.37K34.35M7.89M1.11B254.61M0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
65HVKoh Eco0.045+0.004+9.76%65.36M2.92M126.81M16.90M2.82B375.58M+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
75AEPollux Prop0.023+0.002+9.52%2.49M55.56K63.47M5.33M2.76B231.67M+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
85OIJapan Foods0.340+0.025+7.94%119.90K40.61K59.05M10.09M173.69M29.67M+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
95WAOUE Healthcare0.029+0.001+3.57%354.70K10.18K128.85M9.31M4.44B321.09M+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
105UALuminor0.060+0.002+3.45%20.00K1.20K10.05M3.81M167.44M63.42M+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
115POHiap Tong0.078+0.002+2.63%100.00K7.80K24.75M6.20M317.36M79.52M-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
12595GKE0.077+0.001+1.32%250.00K19.07K59.35M29.41M770.76M382.00M+5.48%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
13YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VLVWH2G Green W2712110.0020.0000.00%5.33M10.67K2.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
16PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
189RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19GEHGoodwill0.1700.0000.00%0.000.0068.00M10.20M400.00M60.00M-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
20KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
289T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7Bromat0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
319G2SAM Holdings0.0550.0000.00%0.000.0057.65M50.10M1.05B910.98M-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0090.0000.00%239.00K2.15K5.70M2.79M632.87M309.58M0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
35PPCProsperCap0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
36WKSWinkingStudios0.2800.0000.00%19.30K5.40K123.30M27.00M440.36M96.42M+3.70%+1.82%+3.70%-3.45%+5.66%+42.80%+36.00%
37NPLNiks Prof0.1300.0000.00%0.000.0016.90M1.51M130.00M11.65M-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
38SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
39A95WKatrina W2810080.0180.0000.00%360.00K6.58K4.18M348.70K232.48M19.37M-28.00%+5.88%-10.00%+500.00%+800.00%+800.00%+200.00%
408K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
42UUKPasture Holdings0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
43ZKXEver Glory0.3950.0000.00%0.000.00103.20M14.85M261.27M37.59M0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
44Z4DMediLifestyle0.0090.0000.00%0.000.001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
45LYYSinoCloud Grp0.0150.0000.00%0.000.003.16M1.79M210.59M119.19M+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
46LMSLMS Compliance0.3550.0000.00%0.000.0037.25M5.56M104.92M15.67M-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
47SEJNoonTalk Media0.0980.0000.00%0.000.0019.40M4.32M198.00M44.05M-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
48X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health0.0020.0000.00%22.30M44.96K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50KJZW9RW2706280.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
143FAcroMeta
0.028+0.004+16.67%200.005.009.33M3.65M333.07M130.45M-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
1V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
2PRHLivingstone
0.026+0.003+13.04%14.83M373.55K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
3GU5ChinaKundaTech
0.019+0.002+11.76%5.69M105.82K7.79M4.25M409.80M223.82M+18.75%+18.75%+18.75%-13.64%+72.73%+11.76%+72.73%
4M15Matex Intl
0.020+0.002+11.11%1.65M31.37K7.23M3.08M361.70M154.12M0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
55I1KOP
0.031+0.003+10.71%548.80K15.37K34.35M7.89M1.11B254.61M0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
65HVKoh Eco
0.045+0.004+9.76%65.36M2.92M126.81M16.90M2.82B375.58M+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%
75AEPollux Prop
0.023+0.002+9.52%2.49M55.56K63.47M5.33M2.76B231.67M+4.55%+4.55%-4.17%-8.00%-17.86%-30.30%-25.81%
85OIJapan Foods
0.340+0.025+7.94%119.90K40.61K59.05M10.09M173.69M29.67M+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
95WAOUE Healthcare
0.029+0.001+3.57%354.70K10.18K128.85M9.31M4.44B321.09M+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
105UALuminor
0.060+0.002+3.45%20.00K1.20K10.05M3.81M167.44M63.42M+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
115POHiap Tong
0.078+0.002+2.63%100.00K7.80K24.75M6.20M317.36M79.52M-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
12595GKE
0.077+0.001+1.32%250.00K19.07K59.35M29.41M770.76M382.00M+5.48%+4.05%+6.94%+10.00%+10.00%+16.47%+16.47%
13YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14VLVWH2G Green W271211
0.0020.0000.00%5.33M10.67K2.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
16PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
189RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19GEHGoodwill
0.1700.0000.00%0.000.0068.00M10.20M400.00M60.00M-5.56%-10.05%-15.00%-19.05%-19.05%-19.05%-19.05%
20KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
289T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7Bromat
0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
319G2SAM Holdings
0.0550.0000.00%0.000.0057.65M50.10M1.05B910.98M-5.17%-15.38%-35.29%-53.39%-71.79%-71.79%-71.79%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0090.0000.00%239.00K2.15K5.70M2.79M632.87M309.58M0.00%+12.50%+28.57%0.00%-10.00%-99.14%-99.14%
35PPCProsperCap
0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
36WKSWinkingStudios
0.2800.0000.00%19.30K5.40K123.30M27.00M440.36M96.42M+3.70%+1.82%+3.70%-3.45%+5.66%+42.80%+36.00%
37NPLNiks Prof
0.1300.0000.00%0.000.0016.90M1.51M130.00M11.65M-4.41%-5.11%-9.09%-27.20%-31.82%-31.82%-10.40%
38SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
39A95WKatrina W281008
0.0180.0000.00%360.00K6.58K4.18M348.70K232.48M19.37M-28.00%+5.88%-10.00%+500.00%+800.00%+800.00%+200.00%
408K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
42UUKPasture Holdings
0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
43ZKXEver Glory
0.3950.0000.00%0.000.00103.20M14.85M261.27M37.59M0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%
44Z4DMediLifestyle
0.0090.0000.00%0.000.001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
45LYYSinoCloud Grp
0.0150.0000.00%0.000.003.16M1.79M210.59M119.19M+15.38%+25.00%-6.25%-34.78%+50.00%-61.54%-6.25%
46LMSLMS Compliance
0.3550.0000.00%0.000.0037.25M5.56M104.92M15.67M-2.74%-5.33%+1.43%+23.48%+13.16%+67.15%+10.33%
47SEJNoonTalk Media
0.0980.0000.00%0.000.0019.40M4.32M198.00M44.05M-2.00%-14.78%+36.11%+22.50%+12.64%-34.67%+12.64%
48X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health
0.0020.0000.00%22.30M44.96K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
50KJZW9RW270628
0.0110.0000.00%0.000.000.000.000.000.00-21.43%-8.33%+266.67%-26.67%+10.00%+10.00%+175.00%