No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1585Asian Micro0.004+0.001+33.33%1.00K4.006.86M2.29M1.71B572.01M+100.00%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
2WJ9AdvancedSystems0.012+0.002+20.00%14.65M161.79K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
3GU5ChinaKundaTech0.019+0.002+11.76%950.00K17.10K7.79M4.25M409.80M223.82M0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
443AGS Hldg0.042+0.002+5.00%3.97M163.34K35.97M8.73M856.33M207.97M-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
5FRQSing Paincare0.101+0.003+3.06%200.0020.0017.27M4.66M171.01M46.10M+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
68K7UGHealthcare0.122+0.003+2.52%90.20K11.03K76.11M22.86M623.83M187.39M+1.67%+2.52%+5.17%-3.94%0.00%-24.22%-26.95%
71E3Sanli Env0.090+0.002+2.27%10.00K895.0024.03M4.73M267.05M52.56M-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
8N32Nippecraft0.048+0.001+2.13%100.004.0016.87M5.44M351.40M113.31M+4.35%0.00%+4.35%-4.00%-5.88%+4.35%+4.35%
942TTrendlines0.051+0.001+2.00%200.00K10.00K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
10VI2TC Auto0.054+0.001+1.89%3.31M177.86K31.84M10.84M589.62M200.68M+1.89%0.00%+3.85%-18.18%+22.73%-63.68%-50.91%
115ULAtlantic Nav0.058+0.001+1.75%19.50K1.13K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
125WFISOTeam0.059+0.001+1.72%1.16M68.50K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
13SESShanaya0.061+0.001+1.67%25.30K1.54K13.76M1.87M225.63M30.73M+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
14546Medtecs Intl0.138+0.002+1.47%2.70M373.27K75.20M66.44M544.91M481.46M+0.73%0.00%+3.76%-6.12%+1.47%-25.81%-25.81%
15HQUOiltek1.030+0.010+0.98%1.00K1.03K147.29M20.50M143.00M19.90M-0.96%+1.98%+25.61%+92.52%+128.38%+371.38%+403.52%
169NHWAdvancedSys W2612240.0090.0000.00%19.47M175.29K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
17YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VLVWH2G Green W2712110.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
19GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
21VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
229RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GEHGoodwill0.1700.0000.00%100.0017.0068.00M10.20M400.00M60.00M+3.03%-8.11%-10.53%-19.05%-19.05%-19.05%-19.05%
2453WAttika Group0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
25KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
299ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
339T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
359I7Bromat0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
369G2SAM Holdings0.0550.0000.00%10.00K550.0057.65M50.10M1.05B910.98M-8.33%-31.25%-34.52%-47.62%-71.79%-71.79%-71.79%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0090.0000.00%200.00K1.80K5.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
41WKSWinkingStudios0.2900.0000.00%200.0057.00127.71M27.96M440.36M96.42M+3.57%+7.41%+3.57%0.00%-3.33%+47.90%+40.86%
42NPLNiks Prof0.1500.0000.00%0.000.0019.50M1.73M130.00M11.55M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
43SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
44A95WKatrina W2810080.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
458K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
48Z4DMediLifestyle0.0090.0000.00%0.000.001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
49LYYSinoCloud Grp0.0150.0000.00%2.00K30.003.16M1.79M210.59M119.19M+7.14%+15.38%+7.14%-28.57%+66.67%-59.46%-6.25%
50LMSLMS Compliance0.3600.0000.00%0.000.0037.77M5.64M104.92M15.67M0.00%-4.00%-2.70%+25.22%+16.25%+69.50%+11.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1585Asian Micro
0.004+0.001+33.33%1.00K4.006.86M2.29M1.71B572.01M+100.00%+33.33%+33.33%+33.33%+33.33%0.00%0.00%
1Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
2WJ9AdvancedSystems
0.012+0.002+20.00%14.65M161.79K19.62M2.39M1.64B199.01M-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
3GU5ChinaKundaTech
0.019+0.002+11.76%950.00K17.10K7.79M4.25M409.80M223.82M0.00%+18.75%+35.71%-13.64%+72.73%0.00%+72.73%
443AGS Hldg
0.042+0.002+5.00%3.97M163.34K35.97M8.73M856.33M207.97M-6.67%-6.67%-2.33%+7.69%+121.05%-48.78%+40.00%
5FRQSing Paincare
0.101+0.003+3.06%200.0020.0017.27M4.66M171.01M46.10M+3.06%-8.18%-12.17%-36.88%-46.46%-45.48%-41.62%
68K7UGHealthcare
0.122+0.003+2.52%90.20K11.03K76.11M22.86M623.83M187.39M+1.67%+2.52%+5.17%-3.94%0.00%-24.22%-26.95%
71E3Sanli Env
0.090+0.002+2.27%10.00K895.0024.03M4.73M267.05M52.56M-1.10%+15.38%+9.76%-3.55%-6.44%+8.54%-6.44%
8N32Nippecraft
0.048+0.001+2.13%100.004.0016.87M5.44M351.40M113.31M+4.35%0.00%+4.35%-4.00%-5.88%+4.35%+4.35%
942TTrendlines
0.051+0.001+2.00%200.00K10.00K55.69M22.00M1.09B431.41M-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
10VI2TC Auto
0.054+0.001+1.89%3.31M177.86K31.84M10.84M589.62M200.68M+1.89%0.00%+3.85%-18.18%+22.73%-63.68%-50.91%
115ULAtlantic Nav
0.058+0.001+1.75%19.50K1.13K30.36M1.78M523.51M30.69M-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
125WFISOTeam
0.059+0.001+1.72%1.16M68.50K41.16M17.68M697.57M299.74M0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
13SESShanaya
0.061+0.001+1.67%25.30K1.54K13.76M1.87M225.63M30.73M+1.67%0.00%+1.67%-23.75%+22.00%-64.53%+22.00%
14546Medtecs Intl
0.138+0.002+1.47%2.70M373.27K75.20M66.44M544.91M481.46M+0.73%0.00%+3.76%-6.12%+1.47%-25.81%-25.81%
15HQUOiltek
1.030+0.010+0.98%1.00K1.03K147.29M20.50M143.00M19.90M-0.96%+1.98%+25.61%+92.52%+128.38%+371.38%+403.52%
169NHWAdvancedSys W261224
0.0090.0000.00%19.47M175.29K5.89M1.79M654.04M199.01M+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
17YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VLVWH2G Green W271211
0.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
19GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
21VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
229RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GEHGoodwill
0.1700.0000.00%100.0017.0068.00M10.20M400.00M60.00M+3.03%-8.11%-10.53%-19.05%-19.05%-19.05%-19.05%
2453WAttika Group
0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
25KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
339T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
359I7Bromat
0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
369G2SAM Holdings
0.0550.0000.00%10.00K550.0057.65M50.10M1.05B910.98M-8.33%-31.25%-34.52%-47.62%-71.79%-71.79%-71.79%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%200.00K1.80K5.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap
0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
41WKSWinkingStudios
0.2900.0000.00%200.0057.00127.71M27.96M440.36M96.42M+3.57%+7.41%+3.57%0.00%-3.33%+47.90%+40.86%
42NPLNiks Prof
0.1500.0000.00%0.000.0019.50M1.73M130.00M11.55M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
43SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
44A95WKatrina W281008
0.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
458K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
48Z4DMediLifestyle
0.0090.0000.00%0.000.001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%
49LYYSinoCloud Grp
0.0150.0000.00%2.00K30.003.16M1.79M210.59M119.19M+7.14%+15.38%+7.14%-28.57%+66.67%-59.46%-6.25%
50LMSLMS Compliance
0.3600.0000.00%0.000.0037.77M5.64M104.92M15.67M0.00%-4.00%-2.70%+25.22%+16.25%+69.50%+11.89%