No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15WVAsiaPhos0.006+0.002+50.00%301.30K1.51K8.88M2.28M1.48B379.26M0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
243EVCPlus0.003+0.001+50.00%5.00K15.0015.00M5.49M5.00B1.83B0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
31H3Clearbridge0.004+0.001+33.33%220.10K880.007.44M5.79M1.86B1.45B0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
4CYWTrickleStar0.042+0.010+31.25%100.004.003.54M525.11K84.28M12.50M+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
5540Tung Lok Rest0.140+0.028+25.00%125.00K16.89K38.42M3.42M274.40M24.45M+25.00%+22.81%+19.66%+30.88%+14907.13%+1.40%+25.00%
65NFMencast0.027+0.002+8.00%234.60K6.33K12.45M3.89M461.19M143.91M+3.85%+8.00%+3.85%-3.57%-3.57%-22.86%+3.85%
78YYBiolidics0.028+0.001+3.70%4.49M121.17K47.34M22.91M1.69B818.37M+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
842WZixin0.030+0.001+3.45%1.11M32.20K47.68M24.96M1.59B831.93M-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
95I1KOP0.032+0.001+3.23%100.003.0035.45M8.15M1.11B254.61M0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
105ULAtlantic Nav0.067+0.002+3.08%2.70K175.0035.08M2.06M523.51M30.69M0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
111AZAudience0.390+0.010+2.63%88.00K35.09K66.60M8.54M170.78M21.89M+9.86%+16.42%+27.87%+18.18%+24.40%+48.21%+8.33%
125TPCNMC Goldmine0.255+0.005+2.00%100.0025.00103.35M54.12M405.29M212.22M0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
13VI2TC Auto0.053+0.001+1.92%200.00K10.40K31.25M10.64M589.62M200.68M0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
145WJMoneyMax Fin0.340+0.005+1.49%100.0034.00150.36M13.57M442.25M39.90M+3.03%+3.03%+4.62%+13.33%+50.47%+64.83%+7.94%
159NHWAdvancedSys W2612240.0110.0000.00%4.43M45.27K7.19M915.87K654.04M83.26M+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
16YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W2712110.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
18GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
20VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
219RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GEHGoodwill0.1680.0000.00%0.000.0067.20M10.08M400.00M60.00M-1.18%+1.82%-6.67%-20.00%-20.00%-20.00%-11.58%
2353WAttika Group0.2900.0000.00%0.000.0039.44M6.09M136.00M21.00M+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
24KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
25W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
2746CWZixin W2606230.0040.0000.00%0.000.006.36M3.96M1.59B989.00M+33.33%-20.00%+33.33%+300.00%+300.00%+300.00%-20.00%
28WJ9AdvancedSystems0.0120.0000.00%13.01M148.96K19.62M999.13K1.64B83.26M-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
299ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
339T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349I7Bromat0.0740.0000.00%0.000.0022.81M5.59M308.26M75.52M-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
359G2SAM Holdings0.0580.0000.00%0.000.0060.79M52.84M1.05B910.98M+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG0.0090.0000.00%120.00K1.08K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%-10.00%-99.14%0.00%
39PPCProsperCap0.1160.0000.00%0.000.00186.29M24.99M1.61B215.39M-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
40WKSWinkingStudios0.3100.0000.00%200.0062.00136.51M29.89M440.36M96.42M-7.46%+6.90%+12.73%+5.08%+5.08%+58.10%+6.90%
41NPLNiks Prof0.1320.0000.00%0.000.0017.16M1.52M130.00M11.55M+2.33%-4.35%-10.81%-23.28%-30.77%-30.77%-12.00%
42SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
43A95WKatrina W2810080.0150.0000.00%70.00K1.05K3.49M290.59K232.48M19.37M-16.67%-21.05%-42.31%+400.00%+650.00%+650.00%0.00%
448K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings0.0510.0000.00%0.000.006.73M429.85K132.00M8.43M+4.08%+70.00%-27.14%-76.28%-79.60%-79.60%+4.08%
47Z4DMediLifestyle0.0100.0000.00%10.00K100.001.62M752.91K162.04M75.29M+11.11%+11.11%-23.08%0.00%-23.08%-72.22%-33.33%
48LYYSinoCloud Grp0.0140.0000.00%0.000.002.95M1.67M210.59M119.19M-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
49YK9YKGI0.0880.0000.00%0.000.0037.40M5.02M425.00M57.08M-1.12%-8.33%-5.38%+5.52%-5.80%-28.97%-1.12%
50SEJNoonTalk Media0.0850.0000.00%0.000.0016.83M3.70M198.00M43.53M-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15WVAsiaPhos
0.006+0.002+50.00%301.30K1.51K8.88M2.28M1.48B379.26M0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
1WJ9AdvancedSystems
0.0120.0000.00%13.01M148.96K19.62M999.13K1.64B83.26M-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
243EVCPlus
0.003+0.001+50.00%5.00K15.0015.00M5.49M5.00B1.83B0.00%0.00%+50.00%+50.00%+50.00%-50.00%+50.00%
31H3Clearbridge
0.004+0.001+33.33%220.10K880.007.44M5.79M1.86B1.45B0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
4CYWTrickleStar
0.042+0.010+31.25%100.004.003.54M525.11K84.28M12.50M+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%
5540Tung Lok Rest
0.140+0.028+25.00%125.00K16.89K38.42M3.42M274.40M24.45M+25.00%+22.81%+19.66%+30.88%+14907.13%+1.40%+25.00%
65NFMencast
0.027+0.002+8.00%234.60K6.33K12.45M3.89M461.19M143.91M+3.85%+8.00%+3.85%-3.57%-3.57%-22.86%+3.85%
78YYBiolidics
0.028+0.001+3.70%4.49M121.17K47.34M22.91M1.69B818.37M+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
842WZixin
0.030+0.001+3.45%1.11M32.20K47.68M24.96M1.59B831.93M-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
95I1KOP
0.032+0.001+3.23%100.003.0035.45M8.15M1.11B254.61M0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%
105ULAtlantic Nav
0.067+0.002+3.08%2.70K175.0035.08M2.06M523.51M30.69M0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%
111AZAudience
0.390+0.010+2.63%88.00K35.09K66.60M8.54M170.78M21.89M+9.86%+16.42%+27.87%+18.18%+24.40%+48.21%+8.33%
125TPCNMC Goldmine
0.255+0.005+2.00%100.0025.00103.35M54.12M405.29M212.22M0.00%+2.00%0.00%+2.00%+15.25%+33.92%+4.08%
13VI2TC Auto
0.053+0.001+1.92%200.00K10.40K31.25M10.64M589.62M200.68M0.00%0.00%-1.85%-24.29%-32.91%-63.95%+1.92%
145WJMoneyMax Fin
0.340+0.005+1.49%100.0034.00150.36M13.57M442.25M39.90M+3.03%+3.03%+4.62%+13.33%+50.47%+64.83%+7.94%
159NHWAdvancedSys W261224
0.0110.0000.00%4.43M45.27K7.19M915.87K654.04M83.26M+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
16YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W271211
0.0030.0000.00%0.000.004.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
18GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
20VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
219RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GEHGoodwill
0.1680.0000.00%0.000.0067.20M10.08M400.00M60.00M-1.18%+1.82%-6.67%-20.00%-20.00%-20.00%-11.58%
2353WAttika Group
0.2900.0000.00%0.000.0039.44M6.09M136.00M21.00M+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
24KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
25W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
2746CWZixin W260623
0.0040.0000.00%0.000.006.36M3.96M1.59B989.00M+33.33%-20.00%+33.33%+300.00%+300.00%+300.00%-20.00%
28WJ9AdvancedSystems
0.0120.0000.00%13.01M148.96K19.62M999.13K1.64B83.26M-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
299ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
339T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349I7Bromat
0.0740.0000.00%0.000.0022.81M5.59M308.26M75.52M-7.50%+17.46%-5.13%-48.97%-81.59%-81.59%-1.33%
359G2SAM Holdings
0.0580.0000.00%0.000.0060.79M52.84M1.05B910.98M+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG
0.0090.0000.00%120.00K1.08K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%-10.00%-99.14%0.00%
39PPCProsperCap
0.1160.0000.00%0.000.00186.29M24.99M1.61B215.39M-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
40WKSWinkingStudios
0.3100.0000.00%200.0062.00136.51M29.89M440.36M96.42M-7.46%+6.90%+12.73%+5.08%+5.08%+58.10%+6.90%
41NPLNiks Prof
0.1320.0000.00%0.000.0017.16M1.52M130.00M11.55M+2.33%-4.35%-10.81%-23.28%-30.77%-30.77%-12.00%
42SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
43A95WKatrina W281008
0.0150.0000.00%70.00K1.05K3.49M290.59K232.48M19.37M-16.67%-21.05%-42.31%+400.00%+650.00%+650.00%0.00%
448K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings
0.0510.0000.00%0.000.006.73M429.85K132.00M8.43M+4.08%+70.00%-27.14%-76.28%-79.60%-79.60%+4.08%
47Z4DMediLifestyle
0.0100.0000.00%10.00K100.001.62M752.91K162.04M75.29M+11.11%+11.11%-23.08%0.00%-23.08%-72.22%-33.33%
48LYYSinoCloud Grp
0.0140.0000.00%0.000.002.95M1.67M210.59M119.19M-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%
49YK9YKGI
0.0880.0000.00%0.000.0037.40M5.02M425.00M57.08M-1.12%-8.33%-5.38%+5.52%-5.80%-28.97%-1.12%
50SEJNoonTalk Media
0.0850.0000.00%0.000.0016.83M3.70M198.00M43.53M-10.53%-2.30%-29.17%+16.44%+13.33%-30.33%-12.37%