OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1594CapAllianz0.003+0.001+50.00%10.31M20.63K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
2504HS Optimus0.003+0.001+50.00%500.00K1.50K16.14M10.80M5.38B3.60B+50.00%0.00%+50.00%+50.00%+50.00%0.00%0.00%
3SESShanaya0.039+0.009+30.00%33.98M1.18M8.80M1.20M225.63M30.73M+50.00%+62.50%+30.00%-22.00%-65.18%-99.57%-22.00%
4LYYSinoCloud Grp0.019+0.003+18.75%5.40M94.79K4.00M2.22M210.59M116.89M+58.33%+35.71%-20.83%+111.11%-5.00%-64.15%+18.75%
55HHSinjia Land0.020+0.003+17.65%3.76M73.71K4.14M2.68M207.07M133.84M+25.00%+33.33%+11.11%+66.67%-25.93%-44.44%-4.76%
61F1Y Ventures0.017+0.002+13.33%222.10K3.58K4.20M1.64M246.85M96.33M+30.77%+21.43%-19.05%-15.00%-29.17%-19.05%-22.73%
79QXBeverlyJCG0.009+0.001+12.50%1.52M13.64K5.70M2.79M632.87M309.58M0.00%0.00%-18.18%0.00%-40.00%-99.14%-99.14%
85G9Tritech0.009+0.001+12.50%5.70K51.0010.63M4.99M1.18B554.83M0.00%0.00%-10.00%-10.00%-25.00%-59.09%-30.77%
91H3Clearbridge0.010+0.001+11.11%30.10K241.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
105GZHGH0.013+0.001+8.33%4.28M55.63K23.15M9.26M1.78B712.50M0.00%-7.14%-13.33%+8.33%+18.18%0.00%+18.18%
115RCES0.041+0.003+7.89%136.00K5.60K5.79M778.13K141.20M18.98M-16.33%-26.79%+51.85%-2.38%-40.15%-7.87%-10.87%
12PRHLivingstone0.031+0.002+6.90%13.02M406.03K18.88M4.88M609.10M157.48M+40.91%+40.91%+3.33%+55.00%-50.00%-77.34%+3.33%
1342TTrendlines0.056+0.002+3.70%593.00K33.17K57.39M23.82M1.02B425.34M+7.69%+7.69%0.00%-16.42%-34.12%-40.43%-38.46%
1440VAlset0.029+0.001+3.57%7.28M217.64K101.29M9.63M3.49B331.95M+16.00%+7.41%+7.41%+26.09%+3.57%-12.12%-14.71%
155WFISOTeam0.066+0.002+3.13%31.80M2.17M46.04M25.69M697.57M389.31M+8.20%+13.79%+10.00%+20.00%+73.68%-1.49%+53.49%
16583Progen0.034+0.001+3.03%20.00K680.0013.28M3.33M390.51M98.04M+9.68%-5.56%+3.03%-12.82%-24.44%-30.61%-30.61%
17VI2TC Auto0.071+0.002+2.90%5.41M378.80K41.86M14.38M589.62M202.52M+42.00%+51.06%+5.97%+77.50%-49.29%-64.27%-35.45%
18ENVLS 2 Holdings0.078+0.002+2.63%144.90K11.30K14.43M1.76M185.00M22.58M-2.50%+2.63%-1.27%-1.27%-3.70%-43.48%-19.59%
195EVHosen0.040+0.001+2.56%1.47M58.81K13.00M5.06M324.90M126.46M+11.11%+5.26%+5.26%+5.26%-25.93%-33.33%-13.04%
201D1UnUsUaL0.124+0.003+2.48%15.10K1.84K127.62M16.75M1.03B135.10M-0.80%+0.81%-3.13%-27.06%-34.39%-33.33%-34.04%
21N32Nippecraft0.044+0.001+2.33%894.20K38.71K15.46M4.99M351.40M113.31M+4.76%+4.76%-10.20%-24.14%+2.33%-20.00%-4.35%
225TPCNMC Goldmine0.240+0.005+2.13%62.50K15.00K97.27M51.41M405.29M214.22M0.00%+2.13%+2.13%+17.07%+27.66%+19.40%+21.21%
23546Medtecs Intl0.145+0.003+2.11%5.05M734.34K79.01M69.81M544.91M481.46M+1.40%+13.28%+9.85%-3.97%+10.69%+6.62%-22.04%
241Y19R0.059+0.001+1.72%400.0023.0063.71M19.61M1.08B332.42M0.00%+1.72%+7.27%+59.46%+22.92%+11.32%+28.26%
25PPCProsperCap0.185+0.003+1.65%2.50K464.00297.10M39.85M1.61B215.39M+0.54%-1.60%-2.63%-9.76%-15.91%-99.08%-99.08%
268K7UGHealthcare0.125+0.002+1.63%1.57M196.25K77.98M23.42M623.83M187.39M+0.81%+19.05%+11.61%-6.72%+5.93%-3.10%-25.15%
27HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2846CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
299ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
329T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHVSerial Achieva0.1490.0000.00%0.000.0025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7NoSignboard0.1360.0000.00%0.000.0041.92M10.27M308.26M75.52M+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
359G2SAM Holdings0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38WKSWinking Studios0.3000.0000.00%0.000.00116.31M48.57M387.70M161.90M+3.45%0.00%-3.23%+20.00%+46.34%+53.85%+46.34%
39NPLNiks Prof0.1450.0000.00%50.00K7.25K18.85M1.76M130.00M12.17M+10.69%-3.33%-6.45%-23.68%-25.64%-25.64%-0.68%
40SGRSheffield Green0.1820.0000.00%0.000.0033.90M3.44M186.26M18.92M-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
41A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
428K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44UUKPasture Holdings0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
45ZKXEver Glory0.4000.0000.00%27.00K10.80K104.51M17.26M261.27M43.15M0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
46Z4DMediLifestyle0.0130.0000.00%805.20K10.47K1.95M978.78K149.63M75.29M+30.00%+30.00%+62.50%+8.33%0.00%-95.94%0.00%
47YK9YKGI0.0910.0000.00%0.000.0038.68M5.19M425.00M57.08M+7.06%+1.79%+5.32%-11.48%-22.09%-36.23%-7.89%
48LMSLMS Compliance0.3600.0000.00%0.000.0031.48M4.86M87.44M13.50M+1.41%0.00%-1.37%+3.81%-10.40%+43.83%-6.93%
49SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
50X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1594CapAllianz
0.003+0.001+50.00%10.31M20.63K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
2504HS Optimus
0.003+0.001+50.00%500.00K1.50K16.14M10.80M5.38B3.60B+50.00%0.00%+50.00%+50.00%+50.00%0.00%0.00%
3SESShanaya
0.039+0.009+30.00%33.98M1.18M8.80M1.20M225.63M30.73M+50.00%+62.50%+30.00%-22.00%-65.18%-99.57%-22.00%
4LYYSinoCloud Grp
0.019+0.003+18.75%5.40M94.79K4.00M2.22M210.59M116.89M+58.33%+35.71%-20.83%+111.11%-5.00%-64.15%+18.75%
55HHSinjia Land
0.020+0.003+17.65%3.76M73.71K4.14M2.68M207.07M133.84M+25.00%+33.33%+11.11%+66.67%-25.93%-44.44%-4.76%
61F1Y Ventures
0.017+0.002+13.33%222.10K3.58K4.20M1.64M246.85M96.33M+30.77%+21.43%-19.05%-15.00%-29.17%-19.05%-22.73%
79QXBeverlyJCG
0.009+0.001+12.50%1.52M13.64K5.70M2.79M632.87M309.58M0.00%0.00%-18.18%0.00%-40.00%-99.14%-99.14%
85G9Tritech
0.009+0.001+12.50%5.70K51.0010.63M4.99M1.18B554.83M0.00%0.00%-10.00%-10.00%-25.00%-59.09%-30.77%
91H3Clearbridge
0.010+0.001+11.11%30.10K241.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
105GZHGH
0.013+0.001+8.33%4.28M55.63K23.15M9.26M1.78B712.50M0.00%-7.14%-13.33%+8.33%+18.18%0.00%+18.18%
115RCES
0.041+0.003+7.89%136.00K5.60K5.79M778.13K141.20M18.98M-16.33%-26.79%+51.85%-2.38%-40.15%-7.87%-10.87%
12PRHLivingstone
0.031+0.002+6.90%13.02M406.03K18.88M4.88M609.10M157.48M+40.91%+40.91%+3.33%+55.00%-50.00%-77.34%+3.33%
1342TTrendlines
0.056+0.002+3.70%593.00K33.17K57.39M23.82M1.02B425.34M+7.69%+7.69%0.00%-16.42%-34.12%-40.43%-38.46%
1440VAlset
0.029+0.001+3.57%7.28M217.64K101.29M9.63M3.49B331.95M+16.00%+7.41%+7.41%+26.09%+3.57%-12.12%-14.71%
155WFISOTeam
0.066+0.002+3.13%31.80M2.17M46.04M25.69M697.57M389.31M+8.20%+13.79%+10.00%+20.00%+73.68%-1.49%+53.49%
16583Progen
0.034+0.001+3.03%20.00K680.0013.28M3.33M390.51M98.04M+9.68%-5.56%+3.03%-12.82%-24.44%-30.61%-30.61%
17VI2TC Auto
0.071+0.002+2.90%5.41M378.80K41.86M14.38M589.62M202.52M+42.00%+51.06%+5.97%+77.50%-49.29%-64.27%-35.45%
18ENVLS 2 Holdings
0.078+0.002+2.63%144.90K11.30K14.43M1.76M185.00M22.58M-2.50%+2.63%-1.27%-1.27%-3.70%-43.48%-19.59%
195EVHosen
0.040+0.001+2.56%1.47M58.81K13.00M5.06M324.90M126.46M+11.11%+5.26%+5.26%+5.26%-25.93%-33.33%-13.04%
201D1UnUsUaL
0.124+0.003+2.48%15.10K1.84K127.62M16.75M1.03B135.10M-0.80%+0.81%-3.13%-27.06%-34.39%-33.33%-34.04%
21N32Nippecraft
0.044+0.001+2.33%894.20K38.71K15.46M4.99M351.40M113.31M+4.76%+4.76%-10.20%-24.14%+2.33%-20.00%-4.35%
225TPCNMC Goldmine
0.240+0.005+2.13%62.50K15.00K97.27M51.41M405.29M214.22M0.00%+2.13%+2.13%+17.07%+27.66%+19.40%+21.21%
23546Medtecs Intl
0.145+0.003+2.11%5.05M734.34K79.01M69.81M544.91M481.46M+1.40%+13.28%+9.85%-3.97%+10.69%+6.62%-22.04%
241Y19R
0.059+0.001+1.72%400.0023.0063.71M19.61M1.08B332.42M0.00%+1.72%+7.27%+59.46%+22.92%+11.32%+28.26%
25PPCProsperCap
0.185+0.003+1.65%2.50K464.00297.10M39.85M1.61B215.39M+0.54%-1.60%-2.63%-9.76%-15.91%-99.08%-99.08%
268K7UGHealthcare
0.125+0.002+1.63%1.57M196.25K77.98M23.42M623.83M187.39M+0.81%+19.05%+11.61%-6.72%+5.93%-3.10%-25.15%
27HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2846CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
329T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHVSerial Achieva
0.1490.0000.00%0.000.0025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7NoSignboard
0.1360.0000.00%0.000.0041.92M10.27M308.26M75.52M+23.64%+13.33%-9.93%+231.71%-66.17%-66.17%-66.17%
359G2SAM Holdings
0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38WKSWinking Studios
0.3000.0000.00%0.000.00116.31M48.57M387.70M161.90M+3.45%0.00%-3.23%+20.00%+46.34%+53.85%+46.34%
39NPLNiks Prof
0.1450.0000.00%50.00K7.25K18.85M1.76M130.00M12.17M+10.69%-3.33%-6.45%-23.68%-25.64%-25.64%-0.68%
40SGRSheffield Green
0.1820.0000.00%0.000.0033.90M3.44M186.26M18.92M-8.54%-6.67%-8.54%-11.22%-9.00%-9.00%-17.27%
41A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
428K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
44UUKPasture Holdings
0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
45ZKXEver Glory
0.4000.0000.00%27.00K10.80K104.51M17.26M261.27M43.15M0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
46Z4DMediLifestyle
0.0130.0000.00%805.20K10.47K1.95M978.78K149.63M75.29M+30.00%+30.00%+62.50%+8.33%0.00%-95.94%0.00%
47YK9YKGI
0.0910.0000.00%0.000.0038.68M5.19M425.00M57.08M+7.06%+1.79%+5.32%-11.48%-22.09%-36.23%-7.89%
48LMSLMS Compliance
0.3600.0000.00%0.000.0031.48M4.86M87.44M13.50M+1.41%0.00%-1.37%+3.81%-10.40%+43.83%-6.93%
49SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
50X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%