OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19G2SAM Holdings0.080+0.015+23.08%190.00K15.20K83.85M72.88M1.05B910.98M+6.67%-3.61%-9.09%-20.00%-58.97%-58.97%-58.97%
240NVersalink0.056+0.010+21.74%200.009.007.56M847.04K135.00M15.13M+14.29%+9.80%+7.69%+27.27%-6.67%+14.29%+1.82%
39QXBeverlyJCG0.009+0.001+12.50%517.50K4.30K5.70M2.79M632.87M309.58M+12.50%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
48YYBiolidics0.011+0.001+10.00%5.05M55.53K18.60M9.00M1.69B818.37M+22.22%+22.22%+37.50%+22.22%0.00%-15.38%-21.43%
5PRHLivingstone0.023+0.002+9.52%10.28M232.09K14.11M3.72M613.28M161.67M+9.52%0.00%-11.54%-20.69%+9.52%-79.46%-23.33%
6505AsiaMedic0.012+0.001+9.09%10.00K120.0013.85M6.61M1.15B551.02M+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
7M15Matex Intl0.019+0.001+5.56%1.95M37.05K6.87M2.93M361.70M154.12M0.00%-9.52%-5.00%-9.52%-9.52%-40.63%-32.14%
8A52AnnAik0.058+0.002+3.57%346.40K20.07K16.73M6.18M288.52M106.56M0.00%-4.92%-1.69%-11.94%-17.89%-10.09%-14.42%
942FTotm Tech0.031+0.001+3.33%961.60K29.80K42.31M20.16M1.36B650.33M0.00%+3.33%-18.42%-13.89%+93.75%-26.19%-11.43%
10HQUOiltek0.875+0.025+2.94%223.30K198.98K125.13M17.41M143.00M19.90M+1.74%+27.74%+65.09%+94.44%+144.51%+370.52%+327.75%
1142LTaka Jewellery0.091+0.002+2.25%300.0027.0050.91M4.87M559.41M53.50M-3.19%+3.21%+10.58%+38.64%+6.77%+42.91%+32.70%
125UFAspial Lifestyle0.120+0.002+1.69%64.00K7.56K222.74M30.63M1.86B255.28M0.00%+0.84%+0.84%-3.23%-6.25%-1.04%-0.24%
131D0Kimly0.325+0.005+1.56%92.20K29.60K403.50M127.35M1.24B391.84M0.00%+1.56%+1.56%+3.17%+4.84%+12.15%+8.64%
145MLOld Chang Kee0.795+0.010+1.27%900.00715.0096.49M10.24M121.37M12.88M-0.63%+3.25%+3.25%+8.89%+17.64%+22.21%+23.97%
15YYNPlatoCapital1.880+0.010+0.53%2.70K5.06K22.89M1.82M12.18M969.00K+0.53%-11.32%-14.55%-24.80%+337.21%-83.06%-2.59%
16VHHRH2G Green R0.0020.0000.00%7.29M14.84K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
179RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18GEHGoodwill0.1800.0000.00%1.40K252.0072.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
1953WAttika Group0.2600.0000.00%0.000.0035.36M5.46M136.00M21.00M+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
20KYBFoodInnovators0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2150.0000.00%4.00K860.00107.50M25.23M500.00M117.35M0.00%+7.50%+4.88%+2.38%+404.71%+404.71%+404.71%
289T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7NoSignboard0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
31TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33PPCProsperCap0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
34WKSWinking Studios0.2700.0000.00%2.60K699.00118.90M26.03M440.36M96.42M-3.57%-6.90%-10.00%-8.47%+8.00%+37.70%+31.14%
35SGRSheffield Green0.1940.0000.00%25.00K4.85K36.13M4.12M186.26M21.25M+3.19%+1.06%-1.48%+0.48%-1.74%-1.74%-10.10%
36A95WKatrina W2810080.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
378K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings0.0490.0000.00%1.00K48.006.47M413.00K132.00M8.43M+44.12%-2.00%-30.00%-73.94%-80.40%-80.40%-73.51%
40ZKXEver Glory0.3950.0000.00%0.000.00103.20M16.84M261.27M42.63M0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
41Z4DMediLifestyle0.0090.0000.00%5.00K45.001.46M677.62K162.04M75.29M-10.00%-18.18%-25.00%-18.18%-10.00%-78.05%-30.77%
42LYYSinoCloud Grp0.0120.0000.00%100.00K1.20K2.53M1.43M210.59M119.19M-14.29%-14.29%-25.00%-29.41%+9.09%-69.23%-25.00%
43YK9YKGI0.0970.0000.00%0.000.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
44LMSLMS Compliance0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
45SEJNoonTalk Media0.1000.0000.00%0.000.0019.80M4.41M198.00M44.15M-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
46X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
47V8YQuantum Health0.0020.0000.00%100.00K200.0016.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
48KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
49NLC5E Resources0.3750.0000.00%0.000.0053.02M8.02M141.40M21.40M+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
50WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19G2SAM Holdings
0.080+0.015+23.08%190.00K15.20K83.85M72.88M1.05B910.98M+6.67%-3.61%-9.09%-20.00%-58.97%-58.97%-58.97%
11D0Kimly
0.325+0.005+1.56%92.20K29.60K403.50M127.35M1.24B391.84M0.00%+1.56%+1.56%+3.17%+4.84%+12.15%+8.64%
240NVersalink
0.056+0.010+21.74%200.009.007.56M847.04K135.00M15.13M+14.29%+9.80%+7.69%+27.27%-6.67%+14.29%+1.82%
39QXBeverlyJCG
0.009+0.001+12.50%517.50K4.30K5.70M2.79M632.87M309.58M+12.50%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
48YYBiolidics
0.011+0.001+10.00%5.05M55.53K18.60M9.00M1.69B818.37M+22.22%+22.22%+37.50%+22.22%0.00%-15.38%-21.43%
5PRHLivingstone
0.023+0.002+9.52%10.28M232.09K14.11M3.72M613.28M161.67M+9.52%0.00%-11.54%-20.69%+9.52%-79.46%-23.33%
6505AsiaMedic
0.012+0.001+9.09%10.00K120.0013.85M6.61M1.15B551.02M+9.09%+9.09%+9.09%+9.09%0.00%+9.09%-7.69%
7M15Matex Intl
0.019+0.001+5.56%1.95M37.05K6.87M2.93M361.70M154.12M0.00%-9.52%-5.00%-9.52%-9.52%-40.63%-32.14%
8A52AnnAik
0.058+0.002+3.57%346.40K20.07K16.73M6.18M288.52M106.56M0.00%-4.92%-1.69%-11.94%-17.89%-10.09%-14.42%
942FTotm Tech
0.031+0.001+3.33%961.60K29.80K42.31M20.16M1.36B650.33M0.00%+3.33%-18.42%-13.89%+93.75%-26.19%-11.43%
10HQUOiltek
0.875+0.025+2.94%223.30K198.98K125.13M17.41M143.00M19.90M+1.74%+27.74%+65.09%+94.44%+144.51%+370.52%+327.75%
1142LTaka Jewellery
0.091+0.002+2.25%300.0027.0050.91M4.87M559.41M53.50M-3.19%+3.21%+10.58%+38.64%+6.77%+42.91%+32.70%
125UFAspial Lifestyle
0.120+0.002+1.69%64.00K7.56K222.74M30.63M1.86B255.28M0.00%+0.84%+0.84%-3.23%-6.25%-1.04%-0.24%
131D0Kimly
0.325+0.005+1.56%92.20K29.60K403.50M127.35M1.24B391.84M0.00%+1.56%+1.56%+3.17%+4.84%+12.15%+8.64%
145MLOld Chang Kee
0.795+0.010+1.27%900.00715.0096.49M10.24M121.37M12.88M-0.63%+3.25%+3.25%+8.89%+17.64%+22.21%+23.97%
15YYNPlatoCapital
1.880+0.010+0.53%2.70K5.06K22.89M1.82M12.18M969.00K+0.53%-11.32%-14.55%-24.80%+337.21%-83.06%-2.59%
16VHHRH2G Green R
0.0020.0000.00%7.29M14.84K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
179RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18GEHGoodwill
0.1800.0000.00%1.40K252.0072.00M10.80M400.00M60.00M-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
1953WAttika Group
0.2600.0000.00%0.000.0035.36M5.46M136.00M21.00M+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%
20KYBFoodInnovators
0.1800.0000.00%0.000.0020.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
21W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
22HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2346CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
249ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2150.0000.00%4.00K860.00107.50M25.23M500.00M117.35M0.00%+7.50%+4.88%+2.38%+404.71%+404.71%+404.71%
289T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
309I7NoSignboard
0.0810.0000.00%0.000.0024.97M6.12M308.26M75.52M-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
31TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
34WKSWinking Studios
0.2700.0000.00%2.60K699.00118.90M26.03M440.36M96.42M-3.57%-6.90%-10.00%-8.47%+8.00%+37.70%+31.14%
35SGRSheffield Green
0.1940.0000.00%25.00K4.85K36.13M4.12M186.26M21.25M+3.19%+1.06%-1.48%+0.48%-1.74%-1.74%-10.10%
36A95WKatrina W281008
0.0170.0000.00%0.000.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
378K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings
0.0490.0000.00%1.00K48.006.47M413.00K132.00M8.43M+44.12%-2.00%-30.00%-73.94%-80.40%-80.40%-73.51%
40ZKXEver Glory
0.3950.0000.00%0.000.00103.20M16.84M261.27M42.63M0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%
41Z4DMediLifestyle
0.0090.0000.00%5.00K45.001.46M677.62K162.04M75.29M-10.00%-18.18%-25.00%-18.18%-10.00%-78.05%-30.77%
42LYYSinoCloud Grp
0.0120.0000.00%100.00K1.20K2.53M1.43M210.59M119.19M-14.29%-14.29%-25.00%-29.41%+9.09%-69.23%-25.00%
43YK9YKGI
0.0970.0000.00%0.000.0041.23M5.54M425.00M57.08M-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
44LMSLMS Compliance
0.3650.0000.00%0.000.0038.30M5.79M104.92M15.86M-2.67%+4.29%+25.14%+26.96%+13.44%+71.86%+13.44%
45SEJNoonTalk Media
0.1000.0000.00%0.000.0019.80M4.41M198.00M44.15M-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
46X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
47V8YQuantum Health
0.0020.0000.00%100.00K200.0016.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
48KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
49NLC5E Resources
0.3750.0000.00%0.000.0053.02M8.02M141.40M21.40M+1.35%+1.35%+20.97%+22.95%+50.00%+81.26%+44.23%
50WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%