OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%5.70K11.0034.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y19R0.058+0.007+13.73%787.10K44.00K63.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YYBiolidics0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9AdvancedSystems0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9Tritech0.010+0.001+11.11%75.50K748.0011.82M5.55M1.18B554.83M-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7Wilton Resources0.010+0.001+11.11%1.00M9.26K26.24M10.09M2.62B1.01B+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8RJiutian Chemical0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX Biopharma0.025+0.002+8.70%81.60K1.83K22.08M12.02M883.34M480.70M0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH0.014+0.001+7.69%500.00K7.00K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek0.675+0.035+5.47%416.90K276.59K96.53M13.43M143.00M19.90M+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HHProsperaGlobal0.021+0.001+5.00%1.22M24.38K8.70M3.23M414.15M153.84M-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IFNatural Cool0.045+0.002+4.65%492.40K22.03K11.27M3.65M250.45M81.07M+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTaka Jewellery0.092+0.004+4.55%100.009.0051.47M4.92M559.41M53.50M+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1UnUsUaL0.123+0.005+4.24%2.00K246.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WAOUE Healthcare0.028+0.001+3.70%120.00K3.36K124.41M8.99M4.44B321.09M+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1KOP0.036+0.001+2.86%447.00K16.00K39.89M9.17M1.11B254.61M+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843AGS Hldg0.044+0.001+2.33%5.08M224.65K37.68M9.39M856.33M213.42M-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TPCNMC Goldmine0.255+0.005+2.00%336.10K86.18K103.35M54.12M405.29M212.22M-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EBCFM0.070+0.001+1.45%127.70K8.94K14.11M4.34M201.54M61.95M0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UFAspial Lifestyle0.120+0.001+0.84%503.80K59.95K222.74M24.22M1.86B201.81M-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241BHuationg Global0.145+0.001+0.69%3.10K449.0025.70M3.48M177.24M24.00M+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235MLOld Chang Kee0.770+0.005+0.65%3.90K3.02K93.46M9.92M121.37M12.88M-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group0.2350.0000.00%702.30K156.44K31.96M31.96M136.00M136.00M+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYBFoodInnovators0.2000.0000.00%39.10K7.82K22.61M10.62M113.05M53.10M-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0040.0000.00%870.00K3.48K6.36M3.96M1.59B989.00M0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2200.0000.00%24.50K5.39K110.00M25.82M500.00M117.35M+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva0.1510.0000.00%0.000.0025.64M2.58M169.77M17.09M+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7NoSignboard0.0820.0000.00%0.000.0025.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0090.0000.00%12.00K108.005.70M2.79M632.87M309.58M+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKSWinking Studios0.2900.0000.00%13.00K3.76K112.43M46.95M387.70M161.90M+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGRSheffield Green0.1980.0000.00%0.000.0036.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W2810080.0210.0000.00%0.000.004.88M406.82K232.48M19.37M-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0480.0000.00%1.00K48.006.34M404.57K132.00M8.43M+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKXEver Glory0.4000.0000.00%0.000.00104.51M17.05M261.27M42.63M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4DMediLifestyle0.0110.0000.00%0.000.001.78M828.20K162.04M75.29M-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9YKGI0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15BIPolaris
0.002+0.001+100.00%5.70K11.0034.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone
0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y19R
0.058+0.007+13.73%787.10K44.00K63.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YYBiolidics
0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9AdvancedSystems
0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9Tritech
0.010+0.001+11.11%75.50K748.0011.82M5.55M1.18B554.83M-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7Wilton Resources
0.010+0.001+11.11%1.00M9.26K26.24M10.09M2.62B1.01B+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8RJiutian Chemical
0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX Biopharma
0.025+0.002+8.70%81.60K1.83K22.08M12.02M883.34M480.70M0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH
0.014+0.001+7.69%500.00K7.00K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek
0.675+0.035+5.47%416.90K276.59K96.53M13.43M143.00M19.90M+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HHProsperaGlobal
0.021+0.001+5.00%1.22M24.38K8.70M3.23M414.15M153.84M-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IFNatural Cool
0.045+0.002+4.65%492.40K22.03K11.27M3.65M250.45M81.07M+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTaka Jewellery
0.092+0.004+4.55%100.009.0051.47M4.92M559.41M53.50M+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1UnUsUaL
0.123+0.005+4.24%2.00K246.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WAOUE Healthcare
0.028+0.001+3.70%120.00K3.36K124.41M8.99M4.44B321.09M+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1KOP
0.036+0.001+2.86%447.00K16.00K39.89M9.17M1.11B254.61M+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843AGS Hldg
0.044+0.001+2.33%5.08M224.65K37.68M9.39M856.33M213.42M-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TPCNMC Goldmine
0.255+0.005+2.00%336.10K86.18K103.35M54.12M405.29M212.22M-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EBCFM
0.070+0.001+1.45%127.70K8.94K14.11M4.34M201.54M61.95M0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UFAspial Lifestyle
0.120+0.001+0.84%503.80K59.95K222.74M24.22M1.86B201.81M-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241BHuationg Global
0.145+0.001+0.69%3.10K449.0025.70M3.48M177.24M24.00M+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235MLOld Chang Kee
0.770+0.005+0.65%3.90K3.02K93.46M9.92M121.37M12.88M-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group
0.2350.0000.00%702.30K156.44K31.96M31.96M136.00M136.00M+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYBFoodInnovators
0.2000.0000.00%39.10K7.82K22.61M10.62M113.05M53.10M-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0040.0000.00%870.00K3.48K6.36M3.96M1.59B989.00M0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2200.0000.00%24.50K5.39K110.00M25.82M500.00M117.35M+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva
0.1510.0000.00%0.000.0025.64M2.58M169.77M17.09M+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7NoSignboard
0.0820.0000.00%0.000.0025.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings
0.0650.0000.00%0.000.0068.13M59.21M1.05B910.98M-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%12.00K108.005.70M2.79M632.87M309.58M+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPCProsperCap
0.1500.0000.00%0.000.00240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKSWinking Studios
0.2900.0000.00%13.00K3.76K112.43M46.95M387.70M161.90M+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGRSheffield Green
0.1980.0000.00%0.000.0036.88M4.21M186.26M21.25M+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W281008
0.0210.0000.00%0.000.004.88M406.82K232.48M19.37M-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0480.0000.00%1.00K48.006.34M404.57K132.00M8.43M+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKXEver Glory
0.4000.0000.00%0.000.00104.51M17.05M261.27M42.63M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4DMediLifestyle
0.0110.0000.00%0.000.001.78M828.20K162.04M75.29M-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9YKGI
0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%