OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LYYSinoCloud Grp0.024+0.012+100.00%26.58M489.36K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
29QXBeverlyJCG0.012+0.002+20.00%9.78M105.20K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
3PH0Hatten Land0.014+0.002+16.67%11.39M158.37K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%
443AGS Hldg0.059+0.008+15.69%87.40K5.16K12.88M2.93M218.23M49.71M+55.26%+43.90%+210.53%+18.00%-20.27%-56.62%+96.67%
5WJ9AdvancedSystems0.035+0.004+12.90%423.10K14.33K12.02M2.86M343.45M81.72M+25.00%+20.69%+2.94%0.00%0.00%0.00%0.00%
65F7Wilton Resources0.018+0.002+12.50%6.38M108.74K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
75AEPollux Prop0.030+0.003+11.11%5.66M164.93K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
842WZixin0.021+0.002+10.53%150.10K3.15K33.38M20.77M1.59B989.00M+5.00%+10.53%0.00%0.00%-8.70%+5.00%-8.70%
98YYBiolidics0.011+0.001+10.00%2.15M21.61K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
10C8RJiutian Chemical0.024+0.002+9.09%980.00K22.51K47.72M32.32M1.99B1.35B+4.35%+9.09%0.00%+14.29%-7.69%-50.00%-7.69%
115GZHGH0.014+0.001+7.69%470.00K6.58K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
125HHSinjia Land0.019+0.001+5.56%692.20K12.46K3.93M2.54M207.07M133.84M+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
13M15Matex Intl0.020+0.001+5.26%1.12M22.49K7.23M3.08M361.70M154.12M+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
14N32Nippecraft0.050+0.002+4.17%2.08M103.57K17.57M5.67M351.40M113.31M+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
15OMKVividthree0.027+0.001+3.85%227.70K6.15K10.03M3.29M371.51M121.86M+3.85%+12.50%+8.00%-3.57%+17.39%-25.00%-18.18%
165OIJapan Foods0.285+0.010+3.64%7.60K2.17K49.50M8.08M173.69M28.36M+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
1742CIX Biopharma0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
1841BHuationg Global0.129+0.003+2.38%100.0012.0022.86M3.12M177.24M24.15M+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
1942RJumbo0.260+0.005+1.96%4.20K1.08K156.96M24.38M603.68M93.78M+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
2042TTrendlines0.057+0.001+1.79%125.00K7.13K58.41M24.24M1.02B425.34M-3.39%-3.39%+3.64%-12.31%-33.72%-42.42%-37.36%
215WFISOTeam0.059+0.001+1.72%100.10K5.91K41.16M17.13M697.57M290.31M-1.67%-1.67%-6.35%+34.09%+43.90%-22.37%+37.21%
22546Medtecs Intl0.136+0.002+1.49%444.50K59.60K74.11M65.48M544.91M481.46M0.00%0.00%+0.74%+4.62%-4.90%-4.23%-26.88%
235ULAtlantic Nav0.355+0.005+1.43%3.40K1.19K185.85M10.89M523.51M30.69M+1.43%0.00%-1.39%-5.33%+26.79%+219.82%+29.09%
24595GKE0.075+0.001+1.35%1.02M76.31K58.13M28.95M775.12M385.94M+1.35%-1.32%-1.32%+4.17%+10.29%-1.32%+10.29%
251D1UnUsUaL0.131+0.001+0.77%464.80K61.12K134.82M16.75M1.03B127.87M+5.65%+8.26%-0.76%-28.02%-30.32%-32.12%-30.32%
261A0Katrina0.0290.0000.00%0.000.006.80M608.54K234.39M20.98M-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
271A1Wong Fong Ind0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
281A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B6Ocean Sky Intl0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
301C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0Kimly0.3100.0000.00%50.00K15.50K385.05M121.51M1.24B391.97M0.00%-1.59%-3.13%+6.90%+3.33%+0.39%+3.75%
331D3LifeBrandz0.0020.0000.00%0.000.004.88M2.66M2.44B1.33B-33.33%0.00%0.00%+100.00%0.00%-33.33%0.00%
341D4Aoxin Q & M0.0430.0000.00%0.000.0021.99M3.55M511.29M82.60M-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%-25.00%+50.00%0.00%0.00%-40.00%+50.00%
361E3Sanli Env0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M0.00%-4.12%-4.12%-5.10%-5.10%-0.34%-7.00%
371F0Shopper3600.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
381F1Y Ventures0.0140.0000.00%0.000.003.46M1.35M246.85M96.33M+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
391G1RE&S Hldg0.3500.0000.00%0.000.00123.79M14.18M353.68M40.51M-1.41%-1.41%0.00%+45.83%+40.00%+69.90%+35.14%
401G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive Tree0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3Clearbridge0.0100.0000.00%300.003.006.20M3.40M619.74M339.77M+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
431H8LY Corp0.1100.0000.00%200.0022.0053.77M6.15M488.83M55.90M0.00%-8.33%-45.00%+155.81%-14.06%-42.62%+39.24%
441J0SLB Dev0.1240.0000.00%0.000.00113.21M13.66M913.00M110.20M+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
451J4JEP0.3150.0000.00%0.000.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
461J5Hyphens Pharma0.2750.0000.00%0.000.0085.03M16.03M309.20M58.29M-1.79%-3.51%0.00%+3.23%-2.27%+13.03%-0.51%
471J7Jawala0.0560.0000.00%0.000.006.63M965.09K118.47M17.23M+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4840BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESpackman0.0020.0000.00%0.000.003.67M2.64M1.84B1.32B0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
5040FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LYYSinoCloud Grp
0.024+0.012+100.00%26.58M489.36K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
29QXBeverlyJCG
0.012+0.002+20.00%9.78M105.20K7.59M3.72M632.86M309.58M+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
3PH0Hatten Land
0.014+0.002+16.67%11.39M158.37K26.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%
443AGS Hldg
0.059+0.008+15.69%87.40K5.16K12.88M2.93M218.23M49.71M+55.26%+43.90%+210.53%+18.00%-20.27%-56.62%+96.67%
5WJ9AdvancedSystems
0.035+0.004+12.90%423.10K14.33K12.02M2.86M343.45M81.72M+25.00%+20.69%+2.94%0.00%0.00%0.00%0.00%
65F7Wilton Resources
0.018+0.002+12.50%6.38M108.74K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
75AEPollux Prop
0.030+0.003+11.11%5.66M164.93K82.78M6.95M2.76B231.67M+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
842WZixin
0.021+0.002+10.53%150.10K3.15K33.38M20.77M1.59B989.00M+5.00%+10.53%0.00%0.00%-8.70%+5.00%-8.70%
98YYBiolidics
0.011+0.001+10.00%2.15M21.61K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
10C8RJiutian Chemical
0.024+0.002+9.09%980.00K22.51K47.72M32.32M1.99B1.35B+4.35%+9.09%0.00%+14.29%-7.69%-50.00%-7.69%
115GZHGH
0.014+0.001+7.69%470.00K6.58K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
125HHSinjia Land
0.019+0.001+5.56%692.20K12.46K3.93M2.54M207.07M133.84M+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
13M15Matex Intl
0.020+0.001+5.26%1.12M22.49K7.23M3.08M361.70M154.12M+5.26%0.00%0.00%-9.09%-33.33%-31.03%-28.57%
14N32Nippecraft
0.050+0.002+4.17%2.08M103.57K17.57M5.67M351.40M113.31M+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
15OMKVividthree
0.027+0.001+3.85%227.70K6.15K10.03M3.29M371.51M121.86M+3.85%+12.50%+8.00%-3.57%+17.39%-25.00%-18.18%
165OIJapan Foods
0.285+0.010+3.64%7.60K2.17K49.50M8.08M173.69M28.36M+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
1742CIX Biopharma
0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
1841BHuationg Global
0.129+0.003+2.38%100.0012.0022.86M3.12M177.24M24.15M+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
1942RJumbo
0.260+0.005+1.96%4.20K1.08K156.96M24.38M603.68M93.78M+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
2042TTrendlines
0.057+0.001+1.79%125.00K7.13K58.41M24.24M1.02B425.34M-3.39%-3.39%+3.64%-12.31%-33.72%-42.42%-37.36%
215WFISOTeam
0.059+0.001+1.72%100.10K5.91K41.16M17.13M697.57M290.31M-1.67%-1.67%-6.35%+34.09%+43.90%-22.37%+37.21%
22546Medtecs Intl
0.136+0.002+1.49%444.50K59.60K74.11M65.48M544.91M481.46M0.00%0.00%+0.74%+4.62%-4.90%-4.23%-26.88%
235ULAtlantic Nav
0.355+0.005+1.43%3.40K1.19K185.85M10.89M523.51M30.69M+1.43%0.00%-1.39%-5.33%+26.79%+219.82%+29.09%
24595GKE
0.075+0.001+1.35%1.02M76.31K58.13M28.95M775.12M385.94M+1.35%-1.32%-1.32%+4.17%+10.29%-1.32%+10.29%
251D1UnUsUaL
0.131+0.001+0.77%464.80K61.12K134.82M16.75M1.03B127.87M+5.65%+8.26%-0.76%-28.02%-30.32%-32.12%-30.32%
261A0Katrina
0.0290.0000.00%0.000.006.80M608.54K234.39M20.98M-3.33%+7.41%+20.83%-12.12%-58.57%-83.80%+3.57%
271A1Wong Fong Ind
0.1600.0000.00%0.000.0037.60M4.73M235.00M29.58M+14.29%+32.23%+26.98%+53.85%+26.98%+35.94%+9.59%
281A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
291B6Ocean Sky Intl
0.0380.0000.00%0.000.0016.36M3.48M430.61M91.54M+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%
301C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D0Kimly
0.3100.0000.00%50.00K15.50K385.05M121.51M1.24B391.97M0.00%-1.59%-3.13%+6.90%+3.33%+0.39%+3.75%
331D3LifeBrandz
0.0020.0000.00%0.000.004.88M2.66M2.44B1.33B-33.33%0.00%0.00%+100.00%0.00%-33.33%0.00%
341D4Aoxin Q & M
0.0430.0000.00%0.000.0021.99M3.55M511.29M82.60M-28.33%-12.24%+13.16%-59.05%-71.14%-82.45%-30.65%
351D5Capital World
0.0030.0000.00%0.000.0048.30M10.46M16.10B3.49B0.00%-25.00%+50.00%0.00%0.00%-40.00%+50.00%
361E3Sanli Env
0.0930.0000.00%0.000.0024.78M4.76M266.43M51.16M0.00%-4.12%-4.12%-5.10%-5.10%-0.34%-7.00%
371F0Shopper360
0.0800.0000.00%0.000.008.70M2.40M108.80M30.03M+11.11%0.00%-6.98%-23.81%-12.57%-3.03%-18.37%
381F1Y Ventures
0.0140.0000.00%0.000.003.46M1.35M246.85M96.33M+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%
391G1RE&S Hldg
0.3500.0000.00%0.000.00123.79M14.18M353.68M40.51M-1.41%-1.41%0.00%+45.83%+40.00%+69.90%+35.14%
401G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive Tree
0.0840.0000.00%0.000.009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3Clearbridge
0.0100.0000.00%300.003.006.20M3.40M619.74M339.77M+11.11%0.00%-16.67%-9.09%-33.33%-62.96%-37.50%
431H8LY Corp
0.1100.0000.00%200.0022.0053.77M6.15M488.83M55.90M0.00%-8.33%-45.00%+155.81%-14.06%-42.62%+39.24%
441J0SLB Dev
0.1240.0000.00%0.000.00113.21M13.66M913.00M110.20M+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%
451J4JEP
0.3150.0000.00%0.000.00130.10M18.98M413.02M60.24M0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%
461J5Hyphens Pharma
0.2750.0000.00%0.000.0085.03M16.03M309.20M58.29M-1.79%-3.51%0.00%+3.23%-2.27%+13.03%-0.51%
471J7Jawala
0.0560.0000.00%0.000.006.63M965.09K118.47M17.23M+3.70%-28.21%-39.13%-70.05%-70.83%-76.37%-49.09%
4840BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4940ESpackman
0.0020.0000.00%0.000.003.67M2.64M1.84B1.32B0.00%0.00%-33.33%0.00%-33.33%-60.00%-33.33%
5040FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%