OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V8YQuantum Health0.002+0.001+100.00%2.70M5.40K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
241TGCCP0.007+0.002+40.00%20.00K140.009.50M3.19M1.36B456.11M0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
346CWZixin W2606230.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
45F4Figtree0.034+0.007+25.93%7.00K154.0012.22M1.32M359.39M38.92M+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
5581Sunrise Shares0.026+0.003+13.04%282.30K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
61B6Ocean Sky Intl0.035+0.002+6.06%1.03M32.19K15.07M3.21M430.61M91.58M+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
7SESShanaya0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
8FRQSing Paincare0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
941FGSS Energy0.025+0.001+4.17%155.00K3.72K15.75M7.82M630.19M312.65M-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
10DRXST Group Food0.144+0.005+3.60%1.40K201.0036.57M10.56M253.97M73.32M-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
11Q0XLey Choon0.047+0.001+2.17%400.00K18.48K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
12V3MMetech Intl0.053+0.001+1.92%23.10K1.22K8.99M2.97M169.56M56.08M-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%
135WJMoneyMax Fin0.330+0.005+1.54%5.10K1.68K145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
141J0SLB Dev0.140+0.002+1.45%200.00K28.00K127.82M14.86M913.00M106.12M+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
15HQUOiltek0.565+0.005+0.89%79.70K44.43K80.80M11.24M143.00M19.90M+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
161D1UnUsUaL0.124+0.001+0.81%1.00K124.00127.62M16.75M1.03B135.10M+0.81%+0.81%+3.33%-4.62%-29.94%-36.41%-34.04%
17W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
19WJ9AdvancedSystems0.0170.0000.00%10.60M169.69K11.12M4.73M654.04M278.01M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
209ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
225Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259G2SAM Holdings0.0640.0000.00%0.000.0067.08M58.30M1.05B910.98M-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
26TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPCProsperCap0.1610.0000.00%0.000.00258.56M34.68M1.61B215.39M-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
29NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
30SGRSheffield Green0.1910.0000.00%0.000.0035.57M4.06M186.26M21.25M-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
31A95WKatrina W2810080.0260.0000.00%0.000.006.04M503.68K232.48M19.37M+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
328K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings0.0450.0000.00%0.000.005.94M381.08K132.00M8.47M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
35ZKXEver Glory0.4000.0000.00%0.000.00104.51M17.05M261.27M42.63M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
36LYYSinoCloud Grp0.0170.0000.00%239.00K4.10K3.58M2.03M210.59M119.19M0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
37YK9YKGI0.0990.0000.00%6.10K579.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
38X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39KJZW9RW2706280.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
40NLC5E Resources0.3650.0000.00%151.60K55.52K51.61M7.81M141.40M21.40M+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
41WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXRiWOW Tech0.2300.0000.00%0.000.0060.54M8.20M263.21M35.65M+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43ZXYAlpina Holdings0.1690.0000.00%0.000.0031.15M4.03M184.34M23.87M-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
441V3Mooreast0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
45VI2TC Auto0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
461AZAudience0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K0.0980.0000.00%0.000.0032.79M8.97M334.56M91.50M+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings0.1470.0000.00%0.000.0031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V8YQuantum Health
0.002+0.001+100.00%2.70M5.40K16.03M4.71M8.01B2.35B0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
241TGCCP
0.007+0.002+40.00%20.00K140.009.50M3.19M1.36B456.11M0.00%+16.67%+40.00%-12.50%-30.00%-63.16%-12.50%
346CWZixin W260623
0.004+0.001+33.33%1.20M4.80K6.36M3.96M1.59B989.00M+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
45F4Figtree
0.034+0.007+25.93%7.00K154.0012.22M1.32M359.39M38.92M+13.33%+36.00%-27.66%+3.03%-51.43%-65.31%+54.55%
5581Sunrise Shares
0.026+0.003+13.04%282.30K6.21K7.67M3.59M295.05M137.98M+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
61B6Ocean Sky Intl
0.035+0.002+6.06%1.03M32.19K15.07M3.21M430.61M91.58M+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
7SESShanaya
0.074+0.004+5.71%4.20M302.27K16.70M2.27M225.63M30.73M-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
8FRQSing Paincare
0.120+0.005+4.35%174.30K20.32K20.52M5.53M171.01M46.10M+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
941FGSS Energy
0.025+0.001+4.17%155.00K3.72K15.75M7.82M630.19M312.65M-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
10DRXST Group Food
0.144+0.005+3.60%1.40K201.0036.57M10.56M253.97M73.32M-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%
11Q0XLey Choon
0.047+0.001+2.17%400.00K18.48K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
12V3MMetech Intl
0.053+0.001+1.92%23.10K1.22K8.99M2.97M169.56M56.08M-7.02%+12.77%+6.00%+29.27%+130.43%-36.90%+15.22%
135WJMoneyMax Fin
0.330+0.005+1.54%5.10K1.68K145.94M13.17M442.25M39.90M-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
141J0SLB Dev
0.140+0.002+1.45%200.00K28.00K127.82M14.86M913.00M106.12M+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
15HQUOiltek
0.565+0.005+0.89%79.70K44.43K80.80M11.24M143.00M19.90M+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
161D1UnUsUaL
0.124+0.001+0.81%1.00K124.00127.62M16.75M1.03B135.10M+0.81%+0.81%+3.33%-4.62%-29.94%-36.41%-34.04%
17W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
18HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
19WJ9AdvancedSystems
0.0170.0000.00%10.60M169.69K11.12M4.73M654.04M278.01M-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
209ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
21Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
225Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
239T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
24XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
259G2SAM Holdings
0.0640.0000.00%0.000.0067.08M58.30M1.05B910.98M-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
26TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28PPCProsperCap
0.1610.0000.00%0.000.00258.56M34.68M1.61B215.39M-10.56%-14.36%-5.85%-17.44%-5.29%-99.19%-99.19%
29NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.64M130.00M11.87M+8.66%-6.76%-8.00%-26.98%-29.23%-29.23%-5.48%
30SGRSheffield Green
0.1910.0000.00%0.000.0035.57M4.06M186.26M21.25M-4.50%-11.16%-2.05%-2.05%-4.50%-4.50%-13.18%
31A95WKatrina W281008
0.0260.0000.00%0.000.006.04M503.68K232.48M19.37M+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
328K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
34UUKPasture Holdings
0.0450.0000.00%0.000.005.94M381.08K132.00M8.47M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
35ZKXEver Glory
0.4000.0000.00%0.000.00104.51M17.05M261.27M42.63M+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
36LYYSinoCloud Grp
0.0170.0000.00%239.00K4.10K3.58M2.03M210.59M119.19M0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
37YK9YKGI
0.0990.0000.00%6.10K579.0042.08M5.65M425.00M57.08M+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
38X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39KJZW9RW270628
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
40NLC5E Resources
0.3650.0000.00%151.60K55.52K51.61M7.81M141.40M21.40M+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
41WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
42NXRiWOW Tech
0.2300.0000.00%0.000.0060.54M8.20M263.21M35.65M+16.75%+15.58%+19.29%+16.28%-4.17%-0.61%+5.60%
43ZXYAlpina Holdings
0.1690.0000.00%0.000.0031.15M4.03M184.34M23.87M-2.31%+11.18%+5.63%-7.14%-5.54%-45.81%-7.65%
441V3Mooreast
0.1400.0000.00%0.000.0036.26M4.20M259.00M30.02M+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
45VI2TC Auto
0.0590.0000.00%3.34M196.12K34.79M11.95M589.62M202.52M-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
461AZAudience
0.3100.0000.00%0.000.0052.94M6.79M170.78M21.89M+5.08%+1.64%+1.64%-7.46%+5.80%+40.91%+4.03%
47Y8ESamurai 2K
0.0980.0000.00%0.000.0032.79M8.97M334.56M91.50M+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
48NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49OTSOTS Holdings
0.1470.0000.00%0.000.0031.46M4.25M214.00M28.94M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
50WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%