OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15ORHeatec Jietong0.035+0.016+84.21%20.10K463.007.17M762.56K204.78M21.79M+59.09%+66.67%+16.67%+52.17%+16.67%+29.63%+66.67%
2V2YV2Y Corp0.022+0.004+22.22%2.21M44.95K8.53M4.29M387.67M195.10M+10.00%+22.22%+15.79%+69.23%+46.67%0.00%+46.67%
3SGRSheffield Green0.215+0.033+18.13%10.00K2.15K40.04M4.07M186.26M18.92M+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
45FWAcesian Partners0.041+0.004+10.81%58.80K2.23K19.38M5.55M472.65M135.43M+7.89%+7.89%-6.82%-14.58%-12.77%-30.51%-4.65%
5C8RJiutian Chemical0.023+0.002+9.52%2.14M47.09K45.73M30.97M1.99B1.35B+9.52%+4.55%+4.55%-11.54%-4.17%-39.47%-11.54%
642FTotm Tech0.039+0.003+8.33%18.80M733.77K53.23M30.66M1.36B786.28M-4.88%+56.00%+85.71%+116.67%+56.00%-13.33%+11.43%
75EVHosen0.043+0.003+7.50%3.31M151.84K13.97M5.44M324.90M126.46M+10.26%+16.22%+16.22%+13.16%-14.00%-24.56%-6.52%
8N32Nippecraft0.046+0.003+6.98%3.18M144.85K16.16M5.21M351.40M113.31M+4.55%+9.52%-6.12%-23.33%+2.22%-16.36%0.00%
91F0Shopper3600.085+0.005+6.25%20.10K1.28K9.25M2.55M108.80M30.03M+19.72%+6.25%-1.16%-18.27%-27.66%+3.03%-13.27%
1043BSecura0.052+0.003+6.12%51.60K2.68K20.80M9.48M400.00M182.22M+6.12%+1.96%-1.89%+2.73%-14.22%-25.84%-18.26%
111J0SLB Dev0.130+0.006+4.84%54.10K7.02K118.69M14.33M913.00M110.20M+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
125AEPollux Prop0.025+0.001+4.17%5.23M134.15K68.99M5.79M2.76B231.67M+4.17%+8.70%-13.79%-3.85%-24.24%-39.02%-19.35%
13VI2TC Auto0.075+0.002+2.74%17.06M1.31M44.22M15.19M589.62M202.52M+47.06%+44.23%-1.32%+74.42%-46.43%-62.25%-31.82%
14ENVLS 2 Holdings0.080+0.002+2.56%202.00K15.16K14.80M1.81M185.00M22.58M0.00%0.00%+3.90%+1.27%0.00%-34.43%-17.53%
15QNSSouthernAlliance0.400+0.010+2.56%700.00280.00195.50M44.04M488.76M110.11M-13.04%-12.09%-14.89%-25.23%-42.03%-23.08%-40.74%
16Q0XLey Choon0.046+0.001+2.22%850.20K40.21K69.27M14.40M1.51B313.06M0.00%-2.13%-8.55%-12.05%+34.11%+1.55%+17.05%
17NPLNiks Prof0.148+0.003+2.07%121.60K17.69K19.24M1.80M130.00M12.17M+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
185OIJapan Foods0.265+0.005+1.92%39.30K10.25K46.03M7.52M173.69M28.36M-1.85%-14.52%-1.12%-1.12%-27.40%-34.57%-19.21%
191J5Hyphens Pharma0.285+0.005+1.79%61.40K17.50K88.03M16.61M308.88M58.29M0.00%+1.79%+1.79%0.00%+5.01%+42.93%+3.11%
201Y19R0.059+0.001+1.72%120.00K6.98K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+43.90%+11.32%+13.46%+28.26%
21MIJAlliance HC0.123+0.002+1.65%100.0012.0025.33M3.79M205.96M30.85M-8.89%-8.89%-21.66%-26.13%-21.76%-26.26%-27.65%
221G1RE&S Hldg0.360+0.005+1.41%36.60K13.14K127.32M14.58M353.68M40.51M+1.41%0.00%+2.86%+4.35%+39.00%+59.29%+39.00%
23YK9YKGI0.092+0.001+1.10%89.30K8.14K39.10M5.25M425.00M57.08M+4.55%+10.31%+9.00%-18.44%-19.16%-29.61%-6.88%
248K7UGHealthcare0.124+0.001+0.81%575.80K70.50K77.35M23.24M623.83M187.39M-0.80%+14.81%+10.71%-9.49%+5.98%-3.13%-25.75%
2541BHuationg Global0.142+0.001+0.71%163.40K23.08K25.17M3.41M177.24M24.00M+5.19%+10.08%+11.81%-10.13%+2.16%+57.78%+2.90%
261E3Sanli Env0.0830.000+0.33%300.0024.0022.16M4.36M267.05M52.56M+1.55%+0.33%-7.50%-18.41%-8.52%-0.06%-14.19%
27HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2846CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
299ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.2150.0000.00%2.00K430.00107.50M25.23M500.00M117.35M-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
339T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva0.1490.0000.00%0.000.0025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
359G2SAM Holdings0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG0.0090.0000.00%80.00K655.005.70M2.79M632.87M309.58M+12.50%+12.50%-10.00%-10.00%-25.00%-99.14%-99.14%
39WKSWinking Studios0.3000.0000.00%21.50K6.25K116.31M48.57M387.70M161.90M+3.45%+1.69%-3.23%+17.65%+46.34%+53.85%+46.34%
40A95WKatrina W2810080.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
418K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
43UUKPasture Holdings0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
44ZKXEver Glory0.4000.0000.00%0.000.00104.51M17.26M261.27M43.15M0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
45Z4DMediLifestyle0.0130.0000.00%652.30K8.48K1.95M978.78K149.63M75.29M+18.18%+30.00%+18.18%+8.33%+8.33%-95.94%0.00%
46LMSLMS Compliance0.3600.0000.00%0.000.0031.48M4.86M87.44M13.50M+1.41%0.00%-1.37%+3.81%-10.40%+43.83%-6.93%
47SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
48X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health0.0020.0000.00%11.11M22.12K16.03M4.68M8.01B2.34B0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
50TWLMemiontec Hldgs0.0650.0000.00%0.000.0042.95M5.04M660.77M77.51M-13.33%-7.14%0.00%-38.12%-65.43%-83.41%-56.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15ORHeatec Jietong
0.035+0.016+84.21%20.10K463.007.17M762.56K204.78M21.79M+59.09%+66.67%+16.67%+52.17%+16.67%+29.63%+66.67%
2V2YV2Y Corp
0.022+0.004+22.22%2.21M44.95K8.53M4.29M387.67M195.10M+10.00%+22.22%+15.79%+69.23%+46.67%0.00%+46.67%
3SGRSheffield Green
0.215+0.033+18.13%10.00K2.15K40.04M4.07M186.26M18.92M+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
45FWAcesian Partners
0.041+0.004+10.81%58.80K2.23K19.38M5.55M472.65M135.43M+7.89%+7.89%-6.82%-14.58%-12.77%-30.51%-4.65%
5C8RJiutian Chemical
0.023+0.002+9.52%2.14M47.09K45.73M30.97M1.99B1.35B+9.52%+4.55%+4.55%-11.54%-4.17%-39.47%-11.54%
642FTotm Tech
0.039+0.003+8.33%18.80M733.77K53.23M30.66M1.36B786.28M-4.88%+56.00%+85.71%+116.67%+56.00%-13.33%+11.43%
75EVHosen
0.043+0.003+7.50%3.31M151.84K13.97M5.44M324.90M126.46M+10.26%+16.22%+16.22%+13.16%-14.00%-24.56%-6.52%
8N32Nippecraft
0.046+0.003+6.98%3.18M144.85K16.16M5.21M351.40M113.31M+4.55%+9.52%-6.12%-23.33%+2.22%-16.36%0.00%
91F0Shopper360
0.085+0.005+6.25%20.10K1.28K9.25M2.55M108.80M30.03M+19.72%+6.25%-1.16%-18.27%-27.66%+3.03%-13.27%
1043BSecura
0.052+0.003+6.12%51.60K2.68K20.80M9.48M400.00M182.22M+6.12%+1.96%-1.89%+2.73%-14.22%-25.84%-18.26%
111J0SLB Dev
0.130+0.006+4.84%54.10K7.02K118.69M14.33M913.00M110.20M+4.84%+4.84%+7.44%-13.91%+15.04%+28.71%+20.37%
125AEPollux Prop
0.025+0.001+4.17%5.23M134.15K68.99M5.79M2.76B231.67M+4.17%+8.70%-13.79%-3.85%-24.24%-39.02%-19.35%
13VI2TC Auto
0.075+0.002+2.74%17.06M1.31M44.22M15.19M589.62M202.52M+47.06%+44.23%-1.32%+74.42%-46.43%-62.25%-31.82%
14ENVLS 2 Holdings
0.080+0.002+2.56%202.00K15.16K14.80M1.81M185.00M22.58M0.00%0.00%+3.90%+1.27%0.00%-34.43%-17.53%
15QNSSouthernAlliance
0.400+0.010+2.56%700.00280.00195.50M44.04M488.76M110.11M-13.04%-12.09%-14.89%-25.23%-42.03%-23.08%-40.74%
16Q0XLey Choon
0.046+0.001+2.22%850.20K40.21K69.27M14.40M1.51B313.06M0.00%-2.13%-8.55%-12.05%+34.11%+1.55%+17.05%
17NPLNiks Prof
0.148+0.003+2.07%121.60K17.69K19.24M1.80M130.00M12.17M+4.96%-1.33%-6.92%-22.11%-24.10%-24.10%+1.37%
185OIJapan Foods
0.265+0.005+1.92%39.30K10.25K46.03M7.52M173.69M28.36M-1.85%-14.52%-1.12%-1.12%-27.40%-34.57%-19.21%
191J5Hyphens Pharma
0.285+0.005+1.79%61.40K17.50K88.03M16.61M308.88M58.29M0.00%+1.79%+1.79%0.00%+5.01%+42.93%+3.11%
201Y19R
0.059+0.001+1.72%120.00K6.98K63.71M19.61M1.08B332.42M0.00%+1.72%+3.51%+43.90%+11.32%+13.46%+28.26%
21MIJAlliance HC
0.123+0.002+1.65%100.0012.0025.33M3.79M205.96M30.85M-8.89%-8.89%-21.66%-26.13%-21.76%-26.26%-27.65%
221G1RE&S Hldg
0.360+0.005+1.41%36.60K13.14K127.32M14.58M353.68M40.51M+1.41%0.00%+2.86%+4.35%+39.00%+59.29%+39.00%
23YK9YKGI
0.092+0.001+1.10%89.30K8.14K39.10M5.25M425.00M57.08M+4.55%+10.31%+9.00%-18.44%-19.16%-29.61%-6.88%
248K7UGHealthcare
0.124+0.001+0.81%575.80K70.50K77.35M23.24M623.83M187.39M-0.80%+14.81%+10.71%-9.49%+5.98%-3.13%-25.75%
2541BHuationg Global
0.142+0.001+0.71%163.40K23.08K25.17M3.41M177.24M24.00M+5.19%+10.08%+11.81%-10.13%+2.16%+57.78%+2.90%
261E3Sanli Env
0.0830.000+0.33%300.0024.0022.16M4.36M267.05M52.56M+1.55%+0.33%-7.50%-18.41%-8.52%-0.06%-14.19%
27HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2846CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2150.0000.00%2.00K430.00107.50M25.23M500.00M117.35M-2.27%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
339T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHVSerial Achieva
0.1490.0000.00%0.000.0025.30M2.55M169.77M17.09M-11.83%+6.43%-90.69%-90.69%-90.69%-90.69%-90.69%
359G2SAM Holdings
0.0840.0000.00%0.000.0088.04M76.52M1.05B910.98M-10.64%-16.00%-16.83%-19.23%-56.92%-56.92%-56.92%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG
0.0090.0000.00%80.00K655.005.70M2.79M632.87M309.58M+12.50%+12.50%-10.00%-10.00%-25.00%-99.14%-99.14%
39WKSWinking Studios
0.3000.0000.00%21.50K6.25K116.31M48.57M387.70M161.90M+3.45%+1.69%-3.23%+17.65%+46.34%+53.85%+46.34%
40A95WKatrina W281008
0.0140.0000.00%0.000.003.25M271.21K232.48M19.37M+27.27%+250.00%+180.00%+600.00%+600.00%+600.00%+133.33%
418K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
43UUKPasture Holdings
0.0320.0000.00%0.000.004.22M638.59K132.00M19.96M-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
44ZKXEver Glory
0.4000.0000.00%0.000.00104.51M17.26M261.27M43.15M0.00%-1.23%-2.44%+46.34%+71.43%+300.02%+71.43%
45Z4DMediLifestyle
0.0130.0000.00%652.30K8.48K1.95M978.78K149.63M75.29M+18.18%+30.00%+18.18%+8.33%+8.33%-95.94%0.00%
46LMSLMS Compliance
0.3600.0000.00%0.000.0031.48M4.86M87.44M13.50M+1.41%0.00%-1.37%+3.81%-10.40%+43.83%-6.93%
47SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+5.71%+5.71%-7.50%+10.45%-18.68%-56.73%-14.94%
48X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
49V8YQuantum Health
0.0020.0000.00%11.11M22.12K16.03M4.68M8.01B2.34B0.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
50TWLMemiontec Hldgs
0.0650.0000.00%0.000.0042.95M5.04M660.77M77.51M-13.33%-7.14%0.00%-38.12%-65.43%-83.41%-56.09%