OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3LifeBrandz0.003+0.001+50.00%1.05M3.14K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21A0Katrina0.027+0.005+22.73%50.00K1.35K6.33M566.58K234.39M20.98M+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
3QZGAccrelist Ltd0.045+0.005+12.50%36.00K1.62K14.38M6.22M319.63M138.17M+4.65%0.00%-6.25%-6.25%+2.27%-30.77%+32.35%
4M15Matex Intl0.020+0.002+11.11%100.002.007.23M3.08M361.70M154.12M+5.26%0.00%+5.26%0.00%-16.67%-33.33%-28.57%
55IFNatural Cool0.041+0.004+10.81%989.50K43.09K10.27M3.32M250.45M81.07M-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
6TWLMemiontec Hldgs0.072+0.007+10.77%900.0059.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
740WZICO Hldgs0.047+0.003+6.82%247.80K11.56K19.26M8.31M409.77M176.90M-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
8YK9YKGI0.100+0.005+5.26%100.0010.0042.50M5.71M425.00M57.08M+6.38%+4.17%+8.70%+21.36%+1.21%-15.04%+1.21%
9V2YV2Y Corp0.021+0.001+5.00%2.08M42.85K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
1040TISEC0.400+0.015+3.90%24.50K9.67K230.08M62.66M575.19M156.65M+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
115F4Figtree0.027+0.001+3.85%6.90K186.009.70M1.05M359.39M38.92M-15.63%-10.00%-10.00%-18.18%-55.00%-72.45%+22.73%
125WAOUE Healthcare0.029+0.001+3.57%5.00K145.00128.85M9.31M4.44B321.09M-3.33%+3.57%0.00%+7.41%+3.57%+7.41%0.00%
13WKSWinking Studios0.300+0.010+3.45%57.90K17.13K116.31M48.57M387.70M161.90M+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
14GRQDon Agro0.150+0.005+3.45%100.0015.0022.54M2.60M150.27M17.35M-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%
155TJFar East0.079+0.002+2.60%20.40K1.62K8.81M950.89K111.46M12.04M+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%
165WFISOTeam0.057+0.001+1.79%1.12M63.66K39.76M22.19M697.57M389.31M-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
17OTSOTS Holdings0.122+0.002+1.67%100.0012.0026.11M3.48M214.00M28.50M-0.81%-4.69%+17.31%-6.87%+48.78%-46.44%-13.48%
18595GKE0.072+0.001+1.41%185.30K13.32K55.49M27.50M770.76M382.00M+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
19QNSSouthernAlliance0.385+0.005+1.32%1.00K385.00188.17M42.39M488.76M110.11M+1.32%+10.00%-18.09%-18.95%-44.20%-35.83%-42.96%
20NPLNiks Prof0.138+0.001+0.73%37.00K5.08K17.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
2141BHuationg Global0.140+0.001+0.72%57.10K7.99K24.81M3.36M177.24M24.00M-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
225MLOld Chang Kee0.760+0.005+0.66%2.00K1.52K92.24M9.79M121.37M12.88M+1.33%-2.56%+4.83%+5.56%+16.92%+19.69%+18.75%
23W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2546CWZixin W2606230.0030.0000.00%15.00K45.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
26WJ9AdvancedSystems0.0200.0000.00%2.65M53.43K12.61M3.96M630.57M197.81M0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
279ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl0.2050.0000.00%5.00K1.03K102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
319T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
339I7NoSignboard0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
34TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369QXBeverlyJCG0.0090.0000.00%12.00K108.005.70M2.79M632.87M309.58M0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
37PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
38A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
42Z4DMediLifestyle0.0120.0000.00%0.000.001.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZW9RW2706280.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48NLC5E Resources0.3100.0000.00%53.10K16.48K43.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
49WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50NXRiWOW Tech0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.003+0.001+50.00%1.05M3.14K7.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21A0Katrina
0.027+0.005+22.73%50.00K1.35K6.33M566.58K234.39M20.98M+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
3QZGAccrelist Ltd
0.045+0.005+12.50%36.00K1.62K14.38M6.22M319.63M138.17M+4.65%0.00%-6.25%-6.25%+2.27%-30.77%+32.35%
4M15Matex Intl
0.020+0.002+11.11%100.002.007.23M3.08M361.70M154.12M+5.26%0.00%+5.26%0.00%-16.67%-33.33%-28.57%
55IFNatural Cool
0.041+0.004+10.81%989.50K43.09K10.27M3.32M250.45M81.07M-19.61%+36.67%+64.00%+41.38%+22.02%-4.87%+105.00%
6TWLMemiontec Hldgs
0.072+0.007+10.77%900.0059.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
740WZICO Hldgs
0.047+0.003+6.82%247.80K11.56K19.26M8.31M409.77M176.90M-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%
8YK9YKGI
0.100+0.005+5.26%100.0010.0042.50M5.71M425.00M57.08M+6.38%+4.17%+8.70%+21.36%+1.21%-15.04%+1.21%
9V2YV2Y Corp
0.021+0.001+5.00%2.08M42.85K9.42M2.64M448.48M125.62M+10.53%+5.00%-4.55%+61.54%+61.54%0.00%+40.00%
1040TISEC
0.400+0.015+3.90%24.50K9.67K230.08M62.66M575.19M156.65M+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%
115F4Figtree
0.027+0.001+3.85%6.90K186.009.70M1.05M359.39M38.92M-15.63%-10.00%-10.00%-18.18%-55.00%-72.45%+22.73%
125WAOUE Healthcare
0.029+0.001+3.57%5.00K145.00128.85M9.31M4.44B321.09M-3.33%+3.57%0.00%+7.41%+3.57%+7.41%0.00%
13WKSWinking Studios
0.300+0.010+3.45%57.90K17.13K116.31M48.57M387.70M161.90M+1.69%+5.26%+1.69%+1.69%+20.00%+53.85%+46.34%
14GRQDon Agro
0.150+0.005+3.45%100.0015.0022.54M2.60M150.27M17.35M-12.79%-6.83%-23.08%+15.38%-34.78%-61.04%+4.90%
155TJFar East
0.079+0.002+2.60%20.40K1.62K8.81M950.89K111.46M12.04M+6.76%+17.91%+31.67%-15.96%-17.02%-25.75%0.00%
165WFISOTeam
0.057+0.001+1.79%1.12M63.66K39.76M22.19M697.57M389.31M-1.72%-1.72%-1.72%-5.00%+35.71%+32.56%+32.56%
17OTSOTS Holdings
0.122+0.002+1.67%100.0012.0026.11M3.48M214.00M28.50M-0.81%-4.69%+17.31%-6.87%+48.78%-46.44%-13.48%
18595GKE
0.072+0.001+1.41%185.30K13.32K55.49M27.50M770.76M382.00M+1.41%-1.37%+2.86%-1.37%+1.41%+5.88%+9.09%
19QNSSouthernAlliance
0.385+0.005+1.32%1.00K385.00188.17M42.39M488.76M110.11M+1.32%+10.00%-18.09%-18.95%-44.20%-35.83%-42.96%
20NPLNiks Prof
0.138+0.001+0.73%37.00K5.08K17.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
2141BHuationg Global
0.140+0.001+0.72%57.10K7.99K24.81M3.36M177.24M24.00M-1.41%-3.45%+6.87%-9.09%+6.87%+62.79%+5.26%
225MLOld Chang Kee
0.760+0.005+0.66%2.00K1.52K92.24M9.79M121.37M12.88M+1.33%-2.56%+4.83%+5.56%+16.92%+19.69%+18.75%
23W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
24HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2546CWZixin W260623
0.0030.0000.00%15.00K45.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
26WJ9AdvancedSystems
0.0200.0000.00%2.65M53.43K12.61M3.96M630.57M197.81M0.00%-9.09%+11.11%-28.57%-42.86%-42.86%-42.86%
279ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
28Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
295Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
30V7RResourcesGbl
0.2050.0000.00%5.00K1.03K102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
319T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
339I7NoSignboard
0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M+7.06%+1.11%-9.00%+121.95%-77.36%-77.36%-77.36%
34TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
369QXBeverlyJCG
0.0090.0000.00%12.00K108.005.70M2.79M632.87M309.58M0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
37PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
38A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings
0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
42Z4DMediLifestyle
0.0120.0000.00%0.000.001.80M903.49K149.63M75.29M0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%
43LMSLMS Compliance
0.3750.0000.00%0.000.0039.35M5.95M104.92M15.86M+4.17%+1.35%+30.44%+30.44%+26.12%+79.78%+16.34%
44SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+7.25%+19.35%-5.13%-7.50%-23.71%-56.47%-14.94%
45X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
46V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
47KJZW9RW270628
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
48NLC5E Resources
0.3100.0000.00%53.10K16.48K43.83M6.63M141.40M21.40M0.00%0.00%0.00%+3.33%+29.17%+34.78%+19.23%
49WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50NXRiWOW Tech
0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%