OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11J0SLB Dev0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
2GU5ChinaKundaTech0.018+0.001+5.88%320.10K5.44K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
3WJ9AdvancedSystems0.019+0.001+5.56%55.00K1.05K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
4PRHLivingstone0.028+0.001+3.70%50.10K1.35K17.17M4.47M613.08M159.52M-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
541FGSS Energy0.031+0.001+3.33%100.90K3.13K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
6OTSOTS Holdings0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
7URRSim Leisure0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
8C8RJiutian Chemical0.033+0.001+3.13%507.50K16.34K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
95OIJapan Foods0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
10SESShanaya0.080+0.002+2.56%100.008.0018.05M2.46M225.63M30.73M-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
11QNSSouthernAlliance0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
125IFNatural Cool0.042+0.001+2.44%454.90K21.25K10.52M3.40M250.45M81.07M+7.69%+44.83%+40.00%+27.27%-13.58%+16.34%+110.00%
13KYBFoodInnovators0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
145FWAcesian Partners0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
1541BHuationg Global0.144+0.003+2.13%34.10K4.91K25.52M3.46M177.24M24.00M+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
16NLC5E Resources0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
17ZKXEver Glory0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
18546Medtecs Intl0.134+0.001+0.75%20.30K2.72K73.02M64.52M544.91M481.46M-2.19%-8.22%-10.07%-0.74%+3.88%+1.52%-27.96%
19W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
20HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2146CWZixin W2606230.0030.0000.00%10.00K30.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
229ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
269T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
289I7NoSignboard0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-49.44%-17.27%+97.83%-77.36%-77.36%-77.36%
299G2SAM Holdings0.0830.0000.00%0.000.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
30TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329QXBeverlyJCG0.0090.0000.00%0.000.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%-10.00%-18.18%-99.14%-99.14%
33PPCProsperCap0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
34NPLNiks Prof0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
35SGRSheffield Green0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
36A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
378K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
40Z4DMediLifestyle0.0120.0000.00%187.20K2.25K1.80M903.49K149.63M75.29M0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
41LYYSinoCloud Grp0.0180.0000.00%0.000.003.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
42YK9YKGI0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+2.06%+5.32%+4.87%-13.01%-17.29%+0.20%
43SEJNoonTalk Media0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+2.78%-1.33%+5.71%-13.95%-26.00%-56.47%-14.94%
44X9SRBiolidics R0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8YQuantum Health0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
46KJZW9RW2706280.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
47TWLMemiontec Hldgs0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
48WVJNtegrator Hldg0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXRiWOW Tech0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
50HQUOiltek0.5500.0000.00%10.40K5.72K78.65M10.94M143.00M19.90M+4.76%+2.80%+13.40%+26.15%+134.04%+189.47%+182.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11J0SLB Dev
0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
2GU5ChinaKundaTech
0.018+0.001+5.88%320.10K5.44K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
3WJ9AdvancedSystems
0.019+0.001+5.56%55.00K1.05K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
4PRHLivingstone
0.028+0.001+3.70%50.10K1.35K17.17M4.47M613.08M159.52M-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
541FGSS Energy
0.031+0.001+3.33%100.90K3.13K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
6OTSOTS Holdings
0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
7URRSim Leisure
0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
8C8RJiutian Chemical
0.033+0.001+3.13%507.50K16.34K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
95OIJapan Foods
0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
10SESShanaya
0.080+0.002+2.56%100.008.0018.05M2.46M225.63M30.73M-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
11QNSSouthernAlliance
0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
125IFNatural Cool
0.042+0.001+2.44%454.90K21.25K10.52M3.40M250.45M81.07M+7.69%+44.83%+40.00%+27.27%-13.58%+16.34%+110.00%
13KYBFoodInnovators
0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
145FWAcesian Partners
0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
1541BHuationg Global
0.144+0.003+2.13%34.10K4.91K25.52M3.46M177.24M24.00M+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
16NLC5E Resources
0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
17ZKXEver Glory
0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
18546Medtecs Intl
0.134+0.001+0.75%20.30K2.72K73.02M64.52M544.91M481.46M-2.19%-8.22%-10.07%-0.74%+3.88%+1.52%-27.96%
19W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
20HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2146CWZixin W260623
0.0030.0000.00%10.00K30.004.77M2.97M1.59B989.00M0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
229ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
25V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
269T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
289I7NoSignboard
0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-49.44%-17.27%+97.83%-77.36%-77.36%-77.36%
299G2SAM Holdings
0.0830.0000.00%0.000.0086.99M75.61M1.05B910.98M-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%
30TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
329QXBeverlyJCG
0.0090.0000.00%0.000.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%-10.00%-18.18%-99.14%-99.14%
33PPCProsperCap
0.1760.0000.00%0.000.00282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
34NPLNiks Prof
0.1380.0000.00%0.000.0017.94M1.63M130.00M11.80M+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
35SGRSheffield Green
0.1900.0000.00%0.000.0035.39M3.59M186.26M18.92M-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
36A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M-14.29%+9.09%+100.00%+500.00%+500.00%+500.00%+100.00%
378K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings
0.0450.0000.00%0.000.005.94M898.02K132.00M19.96M-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
40Z4DMediLifestyle
0.0120.0000.00%187.20K2.25K1.80M903.49K149.63M75.29M0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
41LYYSinoCloud Grp
0.0180.0000.00%0.000.003.79M2.15M210.59M119.19M0.00%-10.00%-5.26%+50.00%+28.57%-59.09%+12.50%
42YK9YKGI
0.0990.0000.00%0.000.0042.08M5.65M425.00M57.08M+1.02%+2.06%+5.32%+4.87%-13.01%-17.29%+0.20%
43SEJNoonTalk Media
0.0740.0000.00%0.000.0014.65M2.81M198.00M38.01M+2.78%-1.33%+5.71%-13.95%-26.00%-56.47%-14.94%
44X9SRBiolidics R
0.0010.0000.00%0.000.00265.45K183.10K265.45M183.10M-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8YQuantum Health
0.0020.0000.00%0.000.0016.03M4.71M8.01B2.35B0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
46KJZW9RW270628
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
47TWLMemiontec Hldgs
0.0720.0000.00%0.000.0047.58M5.58M660.77M77.51M+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
48WVJNtegrator Hldg
0.0110.0000.00%0.000.005.86M3.85M532.69M349.92M-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXRiWOW Tech
0.2050.0000.00%0.000.0053.96M7.31M263.21M35.65M+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
50HQUOiltek
0.5500.0000.00%10.40K5.72K78.65M10.94M143.00M19.90M+4.76%+2.80%+13.40%+26.15%+134.04%+189.47%+182.05%