No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1532DISA0.002+0.001+100.00%11.10K12.0021.01M13.75M10.51B6.88B0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
2585Asian Micro0.003+0.001+50.00%561.00K1.68K5.14M1.72M1.71B572.01M-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343EVCPlus0.003+0.001+50.00%2.00K6.0015.00M5.49M5.00B1.83B+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3Clearbridge0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs0.037+0.005+15.63%234.30K7.43K24.45M2.87M660.77M77.51M-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPLNiks Prof0.150+0.020+15.38%2.00K300.0019.50M1.75M130.00M11.65M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOFAmplefield Ltd0.019+0.002+11.76%200.00K3.80K17.06M15.08M898.12M793.58M0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUHTSH0.120+0.010+9.09%19.60K2.16K5.32M622.78K44.36M5.19M+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQTeho Intl0.038+0.002+5.56%50.00K1.90K8.95M942.58K235.42M24.80M+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTXMedinex0.230+0.010+4.55%3.00K680.0030.52M5.11M132.69M22.21M+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242FTotm Tech0.030+0.001+3.45%890.40K26.62K40.95M18.93M1.36B631.11M0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZGAccrelist Ltd0.040+0.001+2.56%100.004.0012.79M5.49M319.63M137.35M+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440TISEC0.400+0.010+2.56%600.00240.00230.08M62.66M575.19M156.65M+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina0.040+0.001+2.56%2.88M114.59K9.60M1.01M240.06M25.30M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32Nippecraft0.048+0.001+2.13%48.80K2.29K16.87M5.44M351.40M113.31M+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TPCNMC Goldmine0.250+0.005+2.04%114.10K28.10K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842TTrendlines0.052+0.001+1.96%735.60K37.51K56.79M22.43M1.09B431.41M+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESShanaya0.061+0.001+1.67%2.42M149.64K13.76M1.87M225.63M30.73M0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9YKGI0.094+0.001+1.08%204.30K18.61K39.95M5.37M425.00M57.08M-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712110.0020.0000.00%175.00K350.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill0.1700.0000.00%6.00K1.02K68.00M10.20M400.00M60.00M+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat0.0750.0000.00%0.000.0023.12M10.43M308.26M139.05M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings0.0550.0000.00%100.00K5.50K57.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0090.0000.00%84.00K754.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPCProsperCap0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W2810080.0180.0000.00%394.10K7.19K4.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKXEver Glory0.3950.0000.00%6.60K2.61K103.20M14.85M261.27M37.59M0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1532DISA
0.002+0.001+100.00%11.10K12.0021.01M13.75M10.51B6.88B0.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
1585Asian Micro
0.003+0.001+50.00%561.00K1.68K5.14M1.72M1.71B572.01M-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
2585Asian Micro
0.003+0.001+50.00%561.00K1.68K5.14M1.72M1.71B572.01M-25.00%-25.00%-25.00%0.00%0.00%0.00%-25.00%
343EVCPlus
0.003+0.001+50.00%2.00K6.0015.00M5.49M5.00B1.83B+50.00%+50.00%+50.00%+50.00%0.00%-50.00%0.00%
41H3Clearbridge
0.004+0.001+33.33%48.74M190.83K7.44M5.91M1.86B1.48B+33.33%-20.00%+33.33%-55.56%-60.00%-80.00%-75.00%
5TWLMemiontec Hldgs
0.037+0.005+15.63%234.30K7.43K24.45M2.87M660.77M77.51M-21.28%-32.73%-36.21%-51.97%-62.06%-89.09%-74.71%
6NPLNiks Prof
0.150+0.020+15.38%2.00K300.0019.50M1.75M130.00M11.65M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
7AOFAmplefield Ltd
0.019+0.002+11.76%200.00K3.80K17.06M15.08M898.12M793.58M0.00%-5.00%0.00%+26.67%-5.00%-24.00%0.00%
8KUHTSH
0.120+0.010+9.09%19.60K2.16K5.32M622.78K44.36M5.19M+34.83%+11900.00%+39.53%-36.84%+17.65%+9.09%-33.70%
95GZHGH
0.015+0.001+7.14%14.67M233.15K26.71M10.69M1.78B712.50M+15.38%+7.14%+7.14%+7.14%+25.00%+7.14%+36.36%
105OQTeho Intl
0.038+0.002+5.56%50.00K1.90K8.95M942.58K235.42M24.80M+2.70%-18.63%-39.91%-15.36%+26.61%-22.08%-39.91%
11OTXMedinex
0.230+0.010+4.55%3.00K680.0030.52M5.11M132.69M22.21M+2.22%+12.20%+20.07%+31.94%+28.58%+32.39%+25.33%
1242FTotm Tech
0.030+0.001+3.45%890.40K26.62K40.95M18.93M1.36B631.11M0.00%-6.25%-3.23%-23.08%+114.29%-21.05%-14.29%
13QZGAccrelist Ltd
0.040+0.001+2.56%100.004.0012.79M5.49M319.63M137.35M+2.56%+8.11%+5.26%-18.37%-6.98%-38.46%+17.65%
1440TISEC
0.400+0.010+2.56%600.00240.00230.08M62.66M575.19M156.65M+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
151A0Katrina
0.040+0.001+2.56%2.88M114.59K9.60M1.01M240.06M25.30M-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%
16N32Nippecraft
0.048+0.001+2.13%48.80K2.29K16.87M5.44M351.40M113.31M+6.67%+2.13%+2.13%+4.35%-7.69%+2.13%+4.35%
175TPCNMC Goldmine
0.250+0.005+2.04%114.10K28.10K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-1.96%+24.02%+33.30%+28.09%
1842TTrendlines
0.052+0.001+1.96%735.60K37.51K56.79M22.43M1.09B431.41M+1.96%+6.12%0.00%-13.33%-13.33%-41.57%-42.86%
19SESShanaya
0.061+0.001+1.67%2.42M149.64K13.76M1.87M225.63M30.73M0.00%-6.15%-6.15%-30.68%+10.91%-62.80%+22.00%
20YK9YKGI
0.094+0.001+1.08%204.30K18.61K39.95M5.37M425.00M57.08M-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271211
0.0020.0000.00%175.00K350.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R
0.0010.0000.00%4.60M4.60K630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill
0.1700.0000.00%6.00K1.02K68.00M10.20M400.00M60.00M+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
29KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3246CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
339ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
379T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
399I7Bromat
0.0750.0000.00%0.000.0023.12M10.43M308.26M139.05M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
409G2SAM Holdings
0.0550.0000.00%100.00K5.50K57.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0090.0000.00%84.00K754.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%0.00%-10.00%-99.14%-99.14%
44PPCProsperCap
0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
45SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
46A95WKatrina W281008
0.0180.0000.00%394.10K7.19K4.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
478K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
49UUKPasture Holdings
0.0490.0000.00%0.000.006.47M413.00K132.00M8.43M+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
50ZKXEver Glory
0.3950.0000.00%6.60K2.61K103.20M14.85M261.27M37.59M0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%