OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11D3LifeBrandz0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
2V3MMetech Intl0.053+0.017+47.22%4.50K195.008.99M2.97M169.56M56.08M+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
3PRHLivingstone0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
45TJFar East0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
55F7Wilton Resources0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
68YYBiolidics0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
75G9Tritech0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
8505AsiaMedic0.012+0.001+9.09%100.10K1.10K13.85M6.61M1.15B551.02M+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
9A52AnnAik0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
10KJZW9RW2706280.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
11F10FJ Benjamin0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
125QYNet Pacific Fin0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
135HVKoh Eco0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
145AEPollux Prop0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
15BAIDigilife Tech1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
1640VAlset0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
17583Progen0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
18ENVLS 2 Holdings0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
19EHGEcon Healthcare0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
205MLOld Chang Kee0.735+0.015+2.08%8.80K6.47K89.21M9.47M121.37M12.88M+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
211B1HC Surgical0.270+0.005+1.89%38.00K10.24K41.53M8.77M153.81M32.50M+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
221J4JEP0.300+0.005+1.69%45.00K13.42K123.91M18.07M413.02M60.24M-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
23SEJNoonTalk Media0.062+0.001+1.64%13.10K806.0012.28M2.36M198.00M38.01M+1.64%-17.33%-15.07%-20.51%-36.73%-63.10%-28.74%
241D0Kimly0.320+0.005+1.59%157.90K49.80K397.29M125.48M1.24B392.13M+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
2541BHuationg Global0.133+0.002+1.53%83.00K11.04K23.57M3.19M177.24M24.00M-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
26LMSLMS Compliance0.350+0.005+1.45%9.00K3.15K30.60M4.72M87.44M13.50M0.00%-2.78%-7.89%-9.51%-16.03%+39.83%-9.51%
27595GKE0.072+0.001+1.41%187.00K13.36K55.49M27.70M770.76M384.71M+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
281E3Sanli Env0.088+0.001+1.15%40.00K3.52K23.50M4.63M267.05M52.56M+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
29YK9YKGI0.098+0.001+1.03%100.009.0041.65M5.59M425.00M57.08M0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%
30546Medtecs Intl0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
315G1EuroSports Gbl0.176+0.001+0.57%1.30K228.0043.24M16.15M245.68M91.73M-6.38%-5.38%-6.38%+12.82%-4.86%-6.38%+3.53%
32YWTRY Ventures R0.0050.0000.00%2.09M12.36K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
33HQXWIX BiopharmaW2607180.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3446CWZixin W2606230.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35WJ9AdvancedSystems0.0200.0000.00%1.48M30.55K12.61M4.12M630.57M206.25M0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
369ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
419I7NoSignboard0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
42TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44PPCProsperCap0.1800.0000.00%100.0018.00289.07M38.77M1.61B215.39M-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
45WKSWinking Studios0.2950.0000.00%34.90K10.25K114.37M47.76M387.70M161.90M+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
46NPLNiks Prof0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
47SGRSheffield Green0.2000.0000.00%0.000.0037.25M3.78M186.26M18.92M+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
48A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
498K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11D3LifeBrandz
0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
2V3MMetech Intl
0.053+0.017+47.22%4.50K195.008.99M2.97M169.56M56.08M+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
3PRHLivingstone
0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
45TJFar East
0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
55F7Wilton Resources
0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
68YYBiolidics
0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
75G9Tritech
0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
8505AsiaMedic
0.012+0.001+9.09%100.10K1.10K13.85M6.61M1.15B551.02M+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
9A52AnnAik
0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
10KJZW9RW270628
0.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
11F10FJ Benjamin
0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
125QYNet Pacific Fin
0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
135HVKoh Eco
0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
145AEPollux Prop
0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
15BAIDigilife Tech
1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
1640VAlset
0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
17583Progen
0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
18ENVLS 2 Holdings
0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
19EHGEcon Healthcare
0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
205MLOld Chang Kee
0.735+0.015+2.08%8.80K6.47K89.21M9.47M121.37M12.88M+1.38%+0.68%+2.80%+5.00%+18.55%+14.84%+14.84%
211B1HC Surgical
0.270+0.005+1.89%38.00K10.24K41.53M8.77M153.81M32.50M+1.89%+5.88%0.00%+3.85%-18.92%-39.46%-7.85%
221J4JEP
0.300+0.005+1.69%45.00K13.42K123.91M18.07M413.02M60.24M-7.69%-6.25%-10.45%-6.25%-9.09%-3.23%-4.76%
23SEJNoonTalk Media
0.062+0.001+1.64%13.10K806.0012.28M2.36M198.00M38.01M+1.64%-17.33%-15.07%-20.51%-36.73%-63.10%-28.74%
241D0Kimly
0.320+0.005+1.59%157.90K49.80K397.29M125.48M1.24B392.13M+1.59%+3.23%+3.23%+1.59%+8.47%+5.33%+7.10%
2541BHuationg Global
0.133+0.002+1.53%83.00K11.04K23.57M3.19M177.24M24.00M-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%
26LMSLMS Compliance
0.350+0.005+1.45%9.00K3.15K30.60M4.72M87.44M13.50M0.00%-2.78%-7.89%-9.51%-16.03%+39.83%-9.51%
27595GKE
0.072+0.001+1.41%187.00K13.36K55.49M27.70M770.76M384.71M+1.41%0.00%+2.86%-1.37%+9.09%+4.35%+5.88%
281E3Sanli Env
0.088+0.001+1.15%40.00K3.52K23.50M4.63M267.05M52.56M+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
29YK9YKGI
0.098+0.001+1.03%100.009.0041.65M5.59M425.00M57.08M0.00%+7.69%+9.62%+10.36%-8.24%-25.02%-0.81%
30546Medtecs Intl
0.141+0.001+0.71%5.10M723.35K76.83M67.89M544.91M481.46M-1.40%0.00%+1.44%-4.08%+4.44%+2.17%-24.19%
315G1EuroSports Gbl
0.176+0.001+0.57%1.30K228.0043.24M16.15M245.68M91.73M-6.38%-5.38%-6.38%+12.82%-4.86%-6.38%+3.53%
32YWTRY Ventures R
0.0050.0000.00%2.09M12.36K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
33HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.002.65M1.29M883.34M430.72M0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
3446CWZixin W260623
0.0020.0000.00%0.000.003.18M1.98M1.59B989.00M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35WJ9AdvancedSystems
0.0200.0000.00%1.48M30.55K12.61M4.12M630.57M206.25M0.00%-13.04%-9.09%-42.86%-42.86%-42.86%-42.86%
369ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
399T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
40XHVSerial Achieva
0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
419I7NoSignboard
0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
42TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44PPCProsperCap
0.1800.0000.00%100.0018.00289.07M38.77M1.61B215.39M-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%
45WKSWinking Studios
0.2950.0000.00%34.90K10.25K114.37M47.76M387.70M161.90M+1.72%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
46NPLNiks Prof
0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
47SGRSheffield Green
0.2000.0000.00%0.000.0037.25M3.78M186.26M18.92M+2.56%+1.01%+2.04%-2.44%0.00%0.00%-9.09%
48A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
498K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%