OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1E6RSamko Timber0.003+0.001+50.00%1.00M3.00K25.94M6.70M8.65B2.23B+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74ChinaKangdaFood0.060+0.010+20.00%2.80K168.0025.98M6.49M432.95M108.24M+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7Jasper Inv - watch list0.007+0.001+16.67%8.27M55.26K30.48M13.87M4.35B1.98B-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4BEZBeng Kuang - watch list0.265+0.035+15.22%2.41M604.79K52.79M27.03M199.21M102.01M0.00%+44.02%+53.18%+100.76%+227.16%+278.57%+314.06%
5R14Eneco Energy - watch list0.009+0.001+12.50%4.16M37.26K20.82M13.80M2.31B1.53B+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
6Z59Yoma Strategic0.144+0.011+8.27%67.04M9.32M323.98M178.32M2.25B1.24B+24.14%+32.11%+63.64%+227.27%+92.00%+61.80%+100.00%
7DU4Mermaid Maritime0.205+0.015+7.89%8.81M1.74M289.73M289.73M1.41B1.41B-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
8554King Wan0.032+0.002+6.67%2.88M89.28K22.35M8.76M698.35M273.60M-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC0.780+0.045+6.12%2.00K1.56K327.60M122.07M420.00M156.51M+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10AWZMulti-Chem2.930+0.140+5.02%19.30K55.48K263.98M42.04M90.10M14.35M+10.15%+15.81%+18.62%+49.87%+62.33%+88.18%+63.23%
11O9EParkson Retail - watch list0.085+0.004+4.94%5.07M426.25K57.27M12.13M673.80M142.66M+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
128A1Forise Int0.090+0.004+4.65%2.00K180.003.83M1.85M42.60M20.58M+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
13S69Serial System0.046+0.002+4.55%58.20K2.68K41.62M13.17M904.84M286.37M-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
14NIONIO Inc. USD OV4.660+0.200+4.48%72.80K335.24K9.73B9.73B2.09B2.09B+3.56%+3.33%-13.38%+1.30%-40.56%-53.02%-50.05%
15MZHNanofilm0.825+0.035+4.43%2.95M2.38M537.08M194.53M651.01M235.79M+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
16E28Frencken1.680+0.070+4.35%7.55M12.37M717.51M458.06M427.09M272.66M+3.70%+5.00%+15.07%+3.88%+27.54%+90.43%+26.58%
17AIYIFAST7.690+0.320+4.34%1.21M9.17M2.29B1.34B297.96M174.59M+4.91%+4.06%+12.43%+14.72%-2.82%+71.69%-6.02%
18BEILHT1.060+0.040+3.92%300.00318.0056.44M10.71M53.24M10.10M0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
19T13RH PetroGas0.138+0.005+3.76%1.17M160.21K115.25M36.61M835.18M265.32M-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
20BSLRaffles Medical1.020+0.035+3.55%6.07M6.12M1.89B823.23M1.86B807.09M+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
21S58SATS2.930+0.100+3.53%6.61M19.19M4.38B2.62B1.49B892.94M+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
22J2THock Lian Seng0.300+0.010+3.45%99.20K29.17K153.63M36.86M512.10M122.86M0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
23RXSPacificRadiance0.031+0.001+3.33%1.34M40.18K44.89M11.09M1.45B357.62M+3.33%+6.90%+6.90%-24.39%+10.71%-45.61%+10.71%
24BTGHG Metal0.315+0.010+3.28%48.30K15.02K63.15M16.48M200.49M52.33M+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
25C76Creative1.290+0.040+3.20%6.00K7.50K90.81M53.91M70.40M41.79M+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
26K75Koh Bros0.129+0.004+3.20%1.10K140.0053.21M19.06M412.46M147.73M+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
27T14TJ DaRenTang USD2.350+0.070+3.07%7.00K16.45K1.81B982.80M770.16M418.21M+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
28P8ZBumitama Agri0.710+0.020+2.90%120.00K84.09K1.23B170.84M1.73B240.62M+0.71%+1.43%+2.90%+5.26%+29.21%+42.86%+29.21%
29U96Sembcorp Ind4.780+0.130+2.80%2.63M12.49M8.52B4.16B1.78B870.55M-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
30QS9G Invacom - watch list0.037+0.001+2.78%1.29M47.17K10.05M6.91M271.66M186.75M-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
31F83COSCO SHP SG0.154+0.004+2.67%7.06M1.07M344.84M157.13M2.24B1.02B-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
32BBPHor Kew0.420+0.010+2.44%18.40K7.89K21.87M5.33M52.07M12.69M+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
33F86MYP0.042+0.001+2.44%5.20K222.0066.88M6.79M1.59B161.65M+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
34S29Stamford Tyres0.210+0.005+2.44%73.60K15.46K49.85M23.72M237.39M112.96M+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
35G13Genting Sing0.850+0.020+2.41%14.57M12.24M10.26B4.82B12.07B5.67B-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
36Z25Yanlord Land0.440+0.010+2.33%1.30M563.15K849.88M222.21M1.93B505.01M+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
37D05DBS Group Holdings37.950+0.850+2.29%3.81M144.56M107.93B76.52B2.84B2.02B+6.33%+6.99%+5.92%+18.48%+31.34%+42.11%+29.14%
38AWXAEM SGD1.810+0.040+2.26%781.00K1.40M565.45M452.26M312.40M249.87M-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
39BBWAzeus10.130+0.200+2.01%1.80K18.24K303.90M46.10M30.00M4.55M+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
40NC2Sri Trang Agro0.775+0.015+1.97%200.00154.001.19B659.73M1.54B851.26M-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
41F9DBoustead1.050+0.020+1.94%186.60K194.06K501.35M269.86M477.47M257.01M+1.94%+2.94%+3.96%+8.81%+21.39%+28.83%+22.09%
42BECBRC Asia2.200+0.040+1.85%22.20K48.35K603.57M94.91M274.35M43.14M+4.27%+4.27%+2.80%+21.55%+30.95%+46.67%+30.95%
43U11UOB32.230+0.580+1.83%2.21M71.16M53.98B32.58B1.67B1.01B+3.87%+4.47%+4.61%+12.65%+16.52%+22.92%+16.78%
445LYMarcoPolo Marine0.059+0.001+1.72%20.56M1.21M221.47M128.67M3.75B2.18B-6.35%-4.84%-11.94%-10.61%+25.53%+9.26%+18.00%
45I06Intraco - watch list0.295+0.005+1.72%30.00K8.85K33.28M10.79M112.82M36.56M+3.51%+1.72%+3.51%+5.36%+13.46%-10.61%+15.69%
46P15Pacific Century0.295+0.005+1.72%109.00K32.15K780.85M69.88M2.65B236.88M+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
47RE4Geo Energy Res0.295+0.005+1.72%149.80K43.53K413.79M186.56M1.40B632.41M-1.67%-1.67%-6.35%-12.46%-11.14%+38.50%-13.74%
48A04ASL Marine - watch list0.061+0.001+1.67%1.53M93.33K53.95M13.64M884.47M223.54M+1.67%0.00%+1.67%-15.28%-11.59%+5.17%-4.69%
495WHRex Intl0.123+0.002+1.65%1.75M213.04K160.19M84.75M1.30B689.00M0.00%0.00%0.00%-11.51%-31.67%-20.65%-32.79%
50BN2Valuetronics0.650+0.010+1.56%1.59M1.03M265.81M175.51M408.94M270.01M+3.17%+4.00%+4.00%+13.04%+7.44%+28.93%+9.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1E6RSamko Timber
0.003+0.001+50.00%1.00M3.00K25.94M6.70M8.65B2.23B+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
2P74ChinaKangdaFood
0.060+0.010+20.00%2.80K168.0025.98M6.49M432.95M108.24M+140.00%+100.00%+100.00%+50.00%+66.67%-45.45%+106.90%
3FQ7Jasper Inv - watch list
0.007+0.001+16.67%8.27M55.26K30.48M13.87M4.35B1.98B-12.50%+16.67%+600.00%+600.00%+600.00%+250.00%+600.00%
4BEZBeng Kuang - watch list
0.265+0.035+15.22%2.41M604.79K52.79M27.03M199.21M102.01M0.00%+44.02%+53.18%+100.76%+227.16%+278.57%+314.06%
5R14Eneco Energy - watch list
0.009+0.001+12.50%4.16M37.26K20.82M13.80M2.31B1.53B+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
6Z59Yoma Strategic
0.144+0.011+8.27%67.04M9.32M323.98M178.32M2.25B1.24B+24.14%+32.11%+63.64%+227.27%+92.00%+61.80%+100.00%
7DU4Mermaid Maritime
0.205+0.015+7.89%8.81M1.74M289.73M289.73M1.41B1.41B-2.38%+17.14%+17.82%+66.67%+113.54%+197.10%+115.79%
8554King Wan
0.032+0.002+6.67%2.88M89.28K22.35M8.76M698.35M273.60M-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC
0.780+0.045+6.12%2.00K1.56K327.60M122.07M420.00M156.51M+6.85%+1.30%-7.15%+39.28%+40.72%-28.26%+30.00%
10AWZMulti-Chem
2.930+0.140+5.02%19.30K55.48K263.98M42.04M90.10M14.35M+10.15%+15.81%+18.62%+49.87%+62.33%+88.18%+63.23%
11O9EParkson Retail - watch list
0.085+0.004+4.94%5.07M426.25K57.27M12.13M673.80M142.66M+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
128A1Forise Int
0.090+0.004+4.65%2.00K180.003.83M1.85M42.60M20.58M+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
13S69Serial System
0.046+0.002+4.55%58.20K2.68K41.62M13.17M904.84M286.37M-8.00%-8.00%-6.12%-6.12%-36.11%-46.51%-16.36%
14NIONIO Inc. USD OV
4.660+0.200+4.48%72.80K335.24K9.73B9.73B2.09B2.09B+3.56%+3.33%-13.38%+1.30%-40.56%-53.02%-50.05%
15MZHNanofilm
0.825+0.035+4.43%2.95M2.38M537.08M194.53M651.01M235.79M+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
16E28Frencken
1.680+0.070+4.35%7.55M12.37M717.51M458.06M427.09M272.66M+3.70%+5.00%+15.07%+3.88%+27.54%+90.43%+26.58%
17AIYIFAST
7.690+0.320+4.34%1.21M9.17M2.29B1.34B297.96M174.59M+4.91%+4.06%+12.43%+14.72%-2.82%+71.69%-6.02%
18BEILHT
1.060+0.040+3.92%300.00318.0056.44M10.71M53.24M10.10M0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
19T13RH PetroGas
0.138+0.005+3.76%1.17M160.21K115.25M36.61M835.18M265.32M-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
20BSLRaffles Medical
1.020+0.035+3.55%6.07M6.12M1.89B823.23M1.86B807.09M+3.55%+2.00%0.00%-0.58%-1.54%-24.78%-3.41%
21S58SATS
2.930+0.100+3.53%6.61M19.19M4.38B2.62B1.49B892.94M+3.53%+2.09%+1.03%+15.35%+3.53%+13.13%+6.55%
22J2THock Lian Seng
0.300+0.010+3.45%99.20K29.17K153.63M36.86M512.10M122.86M0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
23RXSPacificRadiance
0.031+0.001+3.33%1.34M40.18K44.89M11.09M1.45B357.62M+3.33%+6.90%+6.90%-24.39%+10.71%-45.61%+10.71%
24BTGHG Metal
0.315+0.010+3.28%48.30K15.02K63.15M16.48M200.49M52.33M+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
25C76Creative
1.290+0.040+3.20%6.00K7.50K90.81M53.91M70.40M41.79M+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
26K75Koh Bros
0.129+0.004+3.20%1.10K140.0053.21M19.06M412.46M147.73M+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
27T14TJ DaRenTang USD
2.350+0.070+3.07%7.00K16.45K1.81B982.80M770.16M418.21M+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
28P8ZBumitama Agri
0.710+0.020+2.90%120.00K84.09K1.23B170.84M1.73B240.62M+0.71%+1.43%+2.90%+5.26%+29.21%+42.86%+29.21%
29U96Sembcorp Ind
4.780+0.130+2.80%2.63M12.49M8.52B4.16B1.78B870.55M-4.59%-5.16%-5.72%-12.29%-12.13%-13.87%-8.60%
30QS9G Invacom - watch list
0.037+0.001+2.78%1.29M47.17K10.05M6.91M271.66M186.75M-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
31F83COSCO SHP SG
0.154+0.004+2.67%7.06M1.07M344.84M157.13M2.24B1.02B-2.53%+0.65%-0.65%+4.76%-4.94%-2.53%+16.67%
32BBPHor Kew
0.420+0.010+2.44%18.40K7.89K21.87M5.33M52.07M12.69M+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
33F86MYP
0.042+0.001+2.44%5.20K222.0066.88M6.79M1.59B161.65M+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
34S29Stamford Tyres
0.210+0.005+2.44%73.60K15.46K49.85M23.72M237.39M112.96M+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
35G13Genting Sing
0.850+0.020+2.41%14.57M12.24M10.26B4.82B12.07B5.67B-2.30%-2.86%-5.03%-2.30%-13.27%-6.08%-13.27%
36Z25Yanlord Land
0.440+0.010+2.33%1.30M563.15K849.88M222.21M1.93B505.01M+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
37D05DBS Group Holdings
37.950+0.850+2.29%3.81M144.56M107.93B76.52B2.84B2.02B+6.33%+6.99%+5.92%+18.48%+31.34%+42.11%+29.14%
38AWXAEM SGD
1.810+0.040+2.26%781.00K1.40M565.45M452.26M312.40M249.87M-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
39BBWAzeus
10.130+0.200+2.01%1.80K18.24K303.90M46.10M30.00M4.55M+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
40NC2Sri Trang Agro
0.775+0.015+1.97%200.00154.001.19B659.73M1.54B851.26M-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
41F9DBoustead
1.050+0.020+1.94%186.60K194.06K501.35M269.86M477.47M257.01M+1.94%+2.94%+3.96%+8.81%+21.39%+28.83%+22.09%
42BECBRC Asia
2.200+0.040+1.85%22.20K48.35K603.57M94.91M274.35M43.14M+4.27%+4.27%+2.80%+21.55%+30.95%+46.67%+30.95%
43U11UOB
32.230+0.580+1.83%2.21M71.16M53.98B32.58B1.67B1.01B+3.87%+4.47%+4.61%+12.65%+16.52%+22.92%+16.78%
445LYMarcoPolo Marine
0.059+0.001+1.72%20.56M1.21M221.47M128.67M3.75B2.18B-6.35%-4.84%-11.94%-10.61%+25.53%+9.26%+18.00%
45I06Intraco - watch list
0.295+0.005+1.72%30.00K8.85K33.28M10.79M112.82M36.56M+3.51%+1.72%+3.51%+5.36%+13.46%-10.61%+15.69%
46P15Pacific Century
0.295+0.005+1.72%109.00K32.15K780.85M69.88M2.65B236.88M+1.72%+3.51%+3.51%+6.12%+10.07%-1.01%+16.60%
47RE4Geo Energy Res
0.295+0.005+1.72%149.80K43.53K413.79M186.56M1.40B632.41M-1.67%-1.67%-6.35%-12.46%-11.14%+38.50%-13.74%
48A04ASL Marine - watch list
0.061+0.001+1.67%1.53M93.33K53.95M13.64M884.47M223.54M+1.67%0.00%+1.67%-15.28%-11.59%+5.17%-4.69%
495WHRex Intl
0.123+0.002+1.65%1.75M213.04K160.19M84.75M1.30B689.00M0.00%0.00%0.00%-11.51%-31.67%-20.65%-32.79%
50BN2Valuetronics
0.650+0.010+1.56%1.59M1.03M265.81M175.51M408.94M270.01M+3.17%+4.00%+4.00%+13.04%+7.44%+28.93%+9.24%