OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1E6RSamko Timber0.003+0.001+50.00%1.00M3.00K25.94M6.70M8.65B2.23B+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
21L2Hiap Seng Ind0.006+0.001+20.00%2.00M10.01K20.25M8.07M3.37B1.35B0.00%+20.00%+100.00%+20.00%-68.42%-68.42%-68.42%
3Z59Yoma Strategic0.152+0.019+14.29%106.20M15.16M341.98M188.23M2.25B1.24B+31.03%+39.45%+72.73%+245.45%+102.67%+70.79%+111.11%
4P74ChinaKangdaFood0.057+0.007+14.00%4.00K236.0024.68M6.17M432.95M108.24M+128.00%+90.00%+90.00%+42.50%+58.33%-48.18%+96.55%
5BEZBeng Kuang - watch list0.260+0.030+13.04%3.66M928.44K51.79M26.52M199.21M102.01M-1.89%+41.30%+50.29%+96.97%+220.99%+271.43%+306.25%
6R14Eneco Energy - watch list0.009+0.001+12.50%4.16M37.26K20.82M13.80M2.31B1.53B+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
7S69Serial System0.047+0.003+6.82%58.30K2.68K42.53M13.46M904.84M286.37M-6.00%-6.00%-4.08%-4.08%-34.72%-45.35%-14.55%
8554King Wan0.032+0.002+6.67%2.92M90.50K22.35M8.76M698.35M273.60M-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC0.775+0.040+5.44%3.00K2.34K325.50M121.29M420.00M156.51M+6.16%+0.65%-7.74%+38.39%+39.81%-28.72%+29.16%
10DU4Mermaid Maritime0.200+0.010+5.26%9.56M1.89M282.67M282.67M1.41B1.41B-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
11O9EParkson Retail - watch list0.085+0.004+4.94%5.84M491.50K57.27M12.13M673.80M142.66M+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
12AWZMulti-Chem2.920+0.130+4.66%20.00K57.53K263.08M41.90M90.10M14.35M+9.77%+15.42%+18.22%+49.36%+61.77%+87.54%+62.67%
138A1Forise Int0.090+0.004+4.65%2.00K180.003.83M1.85M42.60M20.58M+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
14AIYIFAST7.710+0.340+4.61%1.39M10.57M2.30B1.35B297.96M174.59M+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
15Y45SMI Vantage- watch list0.023+0.001+4.55%522.10K11.54K13.86M8.95M602.68M388.93M-4.17%0.00%-11.54%-23.33%-41.03%-51.06%-41.03%
16MZHNanofilm0.825+0.035+4.43%3.93M3.19M537.08M194.53M651.01M235.79M+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
17NIONIO Inc. USD OV4.650+0.190+4.26%82.98K382.48K9.71B9.70B2.09B2.09B+3.33%+3.10%-13.57%+1.09%-40.69%-53.13%-50.16%
18BEILHT1.060+0.040+3.92%300.00318.0056.44M10.71M53.24M10.10M0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
19S58SATS2.940+0.110+3.89%8.66M25.21M4.40B2.63B1.49B892.94M+3.89%+2.44%+1.38%+15.75%+3.89%+13.51%+6.91%
20I49IFS Capital0.110+0.004+3.77%52.40K5.75K41.36M11.48M375.97M104.35M+0.92%+5.77%+4.76%-0.90%-24.66%-38.10%-10.57%
21T13RH PetroGas0.138+0.005+3.76%1.48M202.52K115.25M36.61M835.18M265.32M-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
225LYMarcoPolo Marine0.060+0.002+3.45%32.07M1.90M225.22M130.85M3.75B2.18B-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
23J2THock Lian Seng0.300+0.010+3.45%124.30K36.70K153.63M36.86M512.10M122.86M0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
24P15Pacific Century0.300+0.010+3.45%110.00K32.45K794.09M71.06M2.65B236.88M+3.45%+5.26%+5.26%+7.91%+11.94%+0.67%+18.58%
25A04ASL Marine - watch list0.062+0.002+3.33%3.70M226.30K54.84M13.86M884.47M223.54M+3.33%+1.64%+3.33%-13.89%-10.14%+6.90%-3.13%
26BTGHG Metal0.315+0.010+3.28%52.70K16.41K63.15M16.48M200.49M52.33M+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
27C76Creative1.290+0.040+3.20%6.00K7.50K90.81M53.91M70.40M41.79M+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
28K75Koh Bros0.129+0.004+3.20%1.10K140.0053.21M19.06M412.46M147.73M+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
29T14TJ DaRenTang USD2.350+0.070+3.07%7.00K16.45K1.81B982.80M770.16M418.21M+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
30N02NSL0.695+0.020+2.96%3.10K2.15K259.62M44.14M373.56M63.51M0.00%-2.11%-2.11%-4.14%-3.47%+78.21%-10.32%
31BECBRC Asia2.220+0.060+2.78%31.30K68.41K609.06M95.77M274.35M43.14M+5.21%+5.21%+3.74%+22.65%+32.14%+48.00%+32.14%
32QS9G Invacom - watch list0.037+0.001+2.78%1.39M50.78K10.05M6.91M271.66M186.75M-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
33U96Sembcorp Ind4.770+0.120+2.58%3.11M14.76M8.50B4.15B1.78B870.55M-4.79%-5.36%-5.92%-12.48%-12.32%-14.05%-8.80%
34BSLRaffles Medical1.010+0.025+2.54%6.46M6.52M1.88B815.16M1.86B807.09M+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
35E28Frencken1.650+0.040+2.48%9.39M15.46M704.70M449.88M427.09M272.66M+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
36BBPHor Kew0.420+0.010+2.44%22.50K9.63K21.87M5.33M52.07M12.69M+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
37F86MYP0.042+0.001+2.44%5.20K222.0066.88M6.79M1.59B161.65M+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
38S29Stamford Tyres0.210+0.005+2.44%107.20K22.51K49.85M23.72M237.39M112.96M+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
39Z25Yanlord Land0.440+0.010+2.33%1.34M584.15K849.88M222.21M1.93B505.01M+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
40AWXAEM SGD1.810+0.040+2.26%1.72M3.11M565.45M452.26M312.40M249.87M-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
41D05DBS Group Holdings37.910+0.810+2.18%4.57M173.22M107.82B76.44B2.84B2.02B+6.22%+6.88%+5.81%+18.35%+31.20%+41.96%+29.01%
42P8ZBumitama Agri0.705+0.015+2.17%140.10K98.25K1.22B169.64M1.73B240.62M0.00%+0.71%+2.17%+4.52%+28.30%+41.85%+28.30%
438L9WDyna-Mac W2410220.250+0.005+2.04%169.10K41.62K0.000.000.000.000.00%+13.64%+8.70%+16.28%+184.09%+184.09%+184.09%
44BBWAzeus10.130+0.200+2.01%1.80K18.24K303.90M46.10M30.00M4.55M+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
45F83COSCO SHP SG0.153+0.003+2.00%8.27M1.26M342.60M156.11M2.24B1.02B-3.16%0.00%-1.29%+4.08%-5.56%-3.16%+15.91%
46NC2Sri Trang Agro0.775+0.015+1.97%200.00154.001.19B659.73M1.54B851.26M-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
47AGSTheHourGlass1.560+0.030+1.96%3.20K4.97K1.01B252.69M649.93M161.98M+1.30%+2.63%-3.11%-1.89%-4.29%-19.17%-6.02%
48S45USingIndexFund2.650+0.050+1.92%1.00K2.65K0.000.000.000.00+1.92%+1.92%+1.15%+0.76%+6.00%+12.29%+1.92%
49P52PanUnited0.540+0.010+1.89%132.80K70.70K376.39M102.93M697.01M190.62M+4.85%+11.34%+17.39%+26.46%+49.17%+43.24%+49.17%
501R6Avi-Tech Hldg0.270+0.005+1.89%22.00K5.94K46.18M22.59M171.05M83.66M0.00%+5.88%+5.88%+11.34%+13.68%+5.88%+6.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1E6RSamko Timber
0.003+0.001+50.00%1.00M3.00K25.94M6.70M8.65B2.23B+50.00%+50.00%+200.00%-25.00%-81.25%-85.71%0.00%
21L2Hiap Seng Ind
0.006+0.001+20.00%2.00M10.01K20.25M8.07M3.37B1.35B0.00%+20.00%+100.00%+20.00%-68.42%-68.42%-68.42%
3Z59Yoma Strategic
0.152+0.019+14.29%106.20M15.16M341.98M188.23M2.25B1.24B+31.03%+39.45%+72.73%+245.45%+102.67%+70.79%+111.11%
4P74ChinaKangdaFood
0.057+0.007+14.00%4.00K236.0024.68M6.17M432.95M108.24M+128.00%+90.00%+90.00%+42.50%+58.33%-48.18%+96.55%
5BEZBeng Kuang - watch list
0.260+0.030+13.04%3.66M928.44K51.79M26.52M199.21M102.01M-1.89%+41.30%+50.29%+96.97%+220.99%+271.43%+306.25%
6R14Eneco Energy - watch list
0.009+0.001+12.50%4.16M37.26K20.82M13.80M2.31B1.53B+12.50%-43.75%+12.50%+12.50%+12.50%-30.77%0.00%
7S69Serial System
0.047+0.003+6.82%58.30K2.68K42.53M13.46M904.84M286.37M-6.00%-6.00%-4.08%-4.08%-34.72%-45.35%-14.55%
8554King Wan
0.032+0.002+6.67%2.92M90.50K22.35M8.76M698.35M273.60M-3.03%0.00%+3.23%+33.33%+33.33%-3.03%+28.00%
9NPWMSC
0.775+0.040+5.44%3.00K2.34K325.50M121.29M420.00M156.51M+6.16%+0.65%-7.74%+38.39%+39.81%-28.72%+29.16%
10DU4Mermaid Maritime
0.200+0.010+5.26%9.56M1.89M282.67M282.67M1.41B1.41B-4.76%+14.29%+14.94%+62.60%+108.33%+189.86%+110.53%
11O9EParkson Retail - watch list
0.085+0.004+4.94%5.84M491.50K57.27M12.13M673.80M142.66M+8.97%+2.41%+1.19%+66.67%+34.92%+14.86%+34.92%
12AWZMulti-Chem
2.920+0.130+4.66%20.00K57.53K263.08M41.90M90.10M14.35M+9.77%+15.42%+18.22%+49.36%+61.77%+87.54%+62.67%
138A1Forise Int
0.090+0.004+4.65%2.00K180.003.83M1.85M42.60M20.58M+8.43%-9.09%-11.76%-12.62%-40.00%-21.74%-15.09%
14AIYIFAST
7.710+0.340+4.61%1.39M10.57M2.30B1.35B297.96M174.59M+5.18%+4.33%+12.72%+15.02%-2.57%+72.14%-5.78%
15Y45SMI Vantage- watch list
0.023+0.001+4.55%522.10K11.54K13.86M8.95M602.68M388.93M-4.17%0.00%-11.54%-23.33%-41.03%-51.06%-41.03%
16MZHNanofilm
0.825+0.035+4.43%3.93M3.19M537.08M194.53M651.01M235.79M+10.74%+12.24%+5.77%+16.74%-6.43%-39.04%-9.51%
17NIONIO Inc. USD OV
4.650+0.190+4.26%82.98K382.48K9.71B9.70B2.09B2.09B+3.33%+3.10%-13.57%+1.09%-40.69%-53.13%-50.16%
18BEILHT
1.060+0.040+3.92%300.00318.0056.44M10.71M53.24M10.10M0.00%-14.52%-0.93%+21.84%+68.25%+130.43%+65.63%
19S58SATS
2.940+0.110+3.89%8.66M25.21M4.40B2.63B1.49B892.94M+3.89%+2.44%+1.38%+15.75%+3.89%+13.51%+6.91%
20I49IFS Capital
0.110+0.004+3.77%52.40K5.75K41.36M11.48M375.97M104.35M+0.92%+5.77%+4.76%-0.90%-24.66%-38.10%-10.57%
21T13RH PetroGas
0.138+0.005+3.76%1.48M202.52K115.25M36.61M835.18M265.32M-4.17%-8.00%-14.29%-24.59%-24.18%-25.00%-25.41%
225LYMarcoPolo Marine
0.060+0.002+3.45%32.07M1.90M225.22M130.85M3.75B2.18B-4.76%-3.23%-10.45%-9.09%+27.66%+11.11%+20.00%
23J2THock Lian Seng
0.300+0.010+3.45%124.30K36.70K153.63M36.86M512.10M122.86M0.00%0.00%-1.64%-4.76%+15.38%+13.21%+15.38%
24P15Pacific Century
0.300+0.010+3.45%110.00K32.45K794.09M71.06M2.65B236.88M+3.45%+5.26%+5.26%+7.91%+11.94%+0.67%+18.58%
25A04ASL Marine - watch list
0.062+0.002+3.33%3.70M226.30K54.84M13.86M884.47M223.54M+3.33%+1.64%+3.33%-13.89%-10.14%+6.90%-3.13%
26BTGHG Metal
0.315+0.010+3.28%52.70K16.41K63.15M16.48M200.49M52.33M+3.28%+6.78%+3.28%+14.55%+3.28%-12.50%+12.50%
27C76Creative
1.290+0.040+3.20%6.00K7.50K90.81M53.91M70.40M41.79M+2.38%-2.27%+4.88%+4.88%-13.42%0.00%-9.79%
28K75Koh Bros
0.129+0.004+3.20%1.10K140.0053.21M19.06M412.46M147.73M+3.20%+2.38%+1.57%+3.20%+2.38%-8.51%+1.57%
29T14TJ DaRenTang USD
2.350+0.070+3.07%7.00K16.45K1.81B982.80M770.16M418.21M+4.73%-0.17%-1.01%+26.08%+24.74%+30.27%+24.08%
30N02NSL
0.695+0.020+2.96%3.10K2.15K259.62M44.14M373.56M63.51M0.00%-2.11%-2.11%-4.14%-3.47%+78.21%-10.32%
31BECBRC Asia
2.220+0.060+2.78%31.30K68.41K609.06M95.77M274.35M43.14M+5.21%+5.21%+3.74%+22.65%+32.14%+48.00%+32.14%
32QS9G Invacom - watch list
0.037+0.001+2.78%1.39M50.78K10.05M6.91M271.66M186.75M-7.50%-7.50%-22.92%-37.29%-17.78%-11.90%-21.28%
33U96Sembcorp Ind
4.770+0.120+2.58%3.11M14.76M8.50B4.15B1.78B870.55M-4.79%-5.36%-5.92%-12.48%-12.32%-14.05%-8.80%
34BSLRaffles Medical
1.010+0.025+2.54%6.46M6.52M1.88B815.16M1.86B807.09M+2.54%+1.00%-0.98%-1.56%-2.51%-25.52%-4.36%
35E28Frencken
1.650+0.040+2.48%9.39M15.46M704.70M449.88M427.09M272.66M+1.85%+3.13%+13.01%+2.03%+25.27%+87.03%+24.32%
36BBPHor Kew
0.420+0.010+2.44%22.50K9.63K21.87M5.33M52.07M12.69M+10.53%+29.23%+31.25%+75.00%+71.43%+58.49%+86.67%
37F86MYP
0.042+0.001+2.44%5.20K222.0066.88M6.79M1.59B161.65M+23.53%+20.00%+13.51%+13.51%0.00%-31.15%+2.44%
38S29Stamford Tyres
0.210+0.005+2.44%107.20K22.51K49.85M23.72M237.39M112.96M+5.00%+5.53%+9.95%+16.02%+10.53%+10.53%+11.70%
39Z25Yanlord Land
0.440+0.010+2.33%1.34M584.15K849.88M222.21M1.93B505.01M+3.53%-3.30%-5.38%-7.37%-13.73%-42.48%-24.14%
40AWXAEM SGD
1.810+0.040+2.26%1.72M3.11M565.45M452.26M312.40M249.87M-2.69%-5.73%-6.70%-24.15%-46.55%-52.64%-47.16%
41D05DBS Group Holdings
37.910+0.810+2.18%4.57M173.22M107.82B76.44B2.84B2.02B+6.22%+6.88%+5.81%+18.35%+31.20%+41.96%+29.01%
42P8ZBumitama Agri
0.705+0.015+2.17%140.10K98.25K1.22B169.64M1.73B240.62M0.00%+0.71%+2.17%+4.52%+28.30%+41.85%+28.30%
438L9WDyna-Mac W241022
0.250+0.005+2.04%169.10K41.62K0.000.000.000.000.00%+13.64%+8.70%+16.28%+184.09%+184.09%+184.09%
44BBWAzeus
10.130+0.200+2.01%1.80K18.24K303.90M46.10M30.00M4.55M+5.74%+4.97%-3.52%+20.02%+29.09%+43.38%+34.23%
45F83COSCO SHP SG
0.153+0.003+2.00%8.27M1.26M342.60M156.11M2.24B1.02B-3.16%0.00%-1.29%+4.08%-5.56%-3.16%+15.91%
46NC2Sri Trang Agro
0.775+0.015+1.97%200.00154.001.19B659.73M1.54B851.26M-4.91%-3.13%-2.52%+5.74%+34.10%-8.18%+35.27%
47AGSTheHourGlass
1.560+0.030+1.96%3.20K4.97K1.01B252.69M649.93M161.98M+1.30%+2.63%-3.11%-1.89%-4.29%-19.17%-6.02%
48S45USingIndexFund
2.650+0.050+1.92%1.00K2.65K0.000.000.000.00+1.92%+1.92%+1.15%+0.76%+6.00%+12.29%+1.92%
49P52PanUnited
0.540+0.010+1.89%132.80K70.70K376.39M102.93M697.01M190.62M+4.85%+11.34%+17.39%+26.46%+49.17%+43.24%+49.17%
501R6Avi-Tech Hldg
0.270+0.005+1.89%22.00K5.94K46.18M22.59M171.05M83.66M0.00%+5.88%+5.88%+11.34%+13.68%+5.88%+6.93%