OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BQNBH Global0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
3K75Koh Bros0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
4Z59Yoma Strategic0.085+0.003+3.66%14.51M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
5TGEDt Gulf TH SDR2.670+0.090+3.49%100.00267.0031.33B12.50B11.73B4.68B+10.79%+19.20%+23.04%+58.93%+62.80%+62.80%+62.80%
6L19Lum Chang0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
7U14UOL5.570+0.170+3.15%1.22M6.73M4.71B2.52B844.94M451.79M+2.39%-0.71%-2.11%+3.15%-0.36%-7.48%-8.39%
85ICSingHoldings0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
9U06SingaporeLandGrp1.810+0.050+2.84%115.10K206.28K2.59B291.78M1.43B161.20M+2.84%+3.43%-0.55%+2.26%+2.84%-9.05%-7.18%
10HLSHelens0.400+0.010+2.56%11.00K4.40K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
11ZB9UnionSteel0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
125IGGallant Venture0.082+0.002+2.50%111.20K8.92K447.98M109.21M5.46B1.33B-3.53%-6.82%+2.50%-36.92%-38.35%-36.43%-36.92%
13TDEDt Delta TH SDR4.950+0.120+2.48%13.10K64.76K61.75B22.81B12.47B4.61B+9.51%+18.42%+19.57%+44.31%+86.79%+81.99%+81.99%
14S58SATS3.760+0.090+2.45%2.40M8.96M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
15YF8YZJ Fin Hldg0.420+0.010+2.44%7.68M3.17M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
16E3BWee Hur0.420+0.010+2.44%5.66M2.36M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
17S07Shangri-La HKD5.670+0.130+2.35%22.00K124.48K20.17B5.66B3.56B998.74M-2.24%+3.09%+21.94%+8.83%+17.88%-26.55%+7.39%
18Z74Singtel3.240+0.070+2.21%17.95M57.60M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
19BDAPNE Industries0.475+0.010+2.15%2.50K1.19K39.86M8.59M83.92M18.08M-1.04%+2.15%+1.06%-3.06%-32.62%-33.10%-17.39%
20BQDEnvictus0.245+0.005+2.08%2.50K612.0074.52M11.01M304.18M44.93M-12.50%-15.52%-9.26%-18.33%+4.26%+58.06%-15.52%
21C52ComfortDelGro1.480+0.030+2.07%6.15M9.00M3.21B3.16B2.17B2.13B+2.07%-0.67%-0.67%+8.44%+5.17%+22.60%+11.51%
229CICapitaLandInvest3.030+0.060+2.02%3.82M11.50M15.13B6.94B4.99B2.29B+0.66%-1.94%-0.66%+12.22%+20.24%+4.48%-0.33%
23N08New Toyo0.255+0.005+2.00%20.10K5.13K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
24M05MTQ0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
25BEZBeng Kuang0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
26TCPDt CP ALL TH SDR2.610+0.050+1.95%200.00521.0023.45B14.30B8.98B5.48B+1.56%-0.76%+3.98%+23.11%+27.40%+10.19%+22.04%
27Y06Green Build - watch list0.054+0.001+1.89%259.00K13.78K15.78M3.44M292.26M63.67M+1.89%+1.89%-11.48%+54.29%+184.21%+54.29%+10.20%
285LYMarcoPolo Marine0.054+0.001+1.89%3.79M204.24K202.70M117.78M3.75B2.18B-3.57%-1.82%-1.82%-6.90%-19.40%+14.89%+8.00%
29VC2Olam Group1.110+0.020+1.83%400.10K442.59K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
30QC7Q&M Dental0.280+0.005+1.82%73.80K20.59K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
31AGSTheHourGlass1.690+0.030+1.81%42.70K71.95K1.10B271.16M648.27M160.45M+5.63%+6.96%+8.33%+11.18%+9.74%-1.74%+5.63%
32TADDt AIS TH SDR1.140+0.020+1.79%100.00114.0033.90B1.16B29.74B1.01B+7.55%+8.57%+12.87%+37.09%+60.21%+47.75%+47.75%
33TSCDt Siam Cement TH SDR0.860+0.015+1.78%23.80K20.35K2.56B620.15M2.98B721.10M-9.47%-9.47%-7.03%+3.53%-3.98%-9.26%-9.26%
34M04Man Oriental USD1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
35H78HongkongLand USD4.050+0.070+1.76%1.18M4.78M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
36BRDSapphire0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
37T14TJ DaRenTang USD2.430+0.040+1.67%14.50K34.87K1.87B1.02B770.16M418.21M+3.40%+5.19%+15.71%-1.62%+33.16%+49.55%+28.24%
38CC3StarHub1.220+0.020+1.67%94.30K114.23K2.10B681.02M1.72B558.22M+1.67%0.00%-3.17%0.00%+3.57%+26.03%+17.53%
39BVATop Glove0.315+0.005+1.61%537.00K169.41K2.52B1.58B8.01B5.00B+1.61%0.00%-1.56%-10.00%+34.04%+50.00%+23.53%
40BEHChina Intl0.063+0.001+1.61%576.00K35.72K4.92M1.15M78.12M18.30M0.00%0.00%-8.70%-10.00%-25.00%-79.34%0.00%
41Z77Singtel 103.230+0.050+1.57%52.94K170.35K52.74B25.83B16.33B8.00B+2.54%+0.62%-4.72%+5.21%+34.02%+36.29%+30.24%
42TSHTSH Resources0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
43S63ST Engineering4.690+0.070+1.52%1.44M6.71M14.63B7.10B3.12B1.51B+0.43%+0.64%-1.47%+6.83%+19.64%+29.20%+24.40%
44BLSHotung Inv1.360+0.020+1.49%2.50K3.40K128.98M86.48M94.84M63.59M+0.74%-0.73%+0.74%-6.85%-3.81%-7.09%-5.15%
45F1ELow Keng Huat0.345+0.005+1.47%27.30K9.28K254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
4641OLHN0.355+0.005+1.43%416.80K147.18K148.49M57.16M418.27M161.00M0.00%-1.39%0.00%+5.97%+12.70%+22.41%+18.33%
47S45USingIndexFund2.890+0.040+1.40%100.00289.000.000.000.000.00+3.21%-0.34%+7.04%+11.15%+30.18%+17.48%+11.15%
48UD2Japfa0.370+0.005+1.37%94.20K34.41K753.70M141.24M2.04B381.72M-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
49S7PSoilbuild Const0.082+0.001+1.23%2.22M181.57K135.68M14.64M1.65B178.58M+1.23%0.00%-4.65%+3.80%+203.70%+70.83%+192.86%
50F34Wilmar Intl3.300+0.040+1.23%1.33M4.38M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BQNBH Global
0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list
0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
3K75Koh Bros
0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
4Z59Yoma Strategic
0.085+0.003+3.66%14.51M1.23M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
5TGEDt Gulf TH SDR
2.670+0.090+3.49%100.00267.0031.33B12.50B11.73B4.68B+10.79%+19.20%+23.04%+58.93%+62.80%+62.80%+62.80%
6L19Lum Chang
0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
7U14UOL
5.570+0.170+3.15%1.22M6.73M4.71B2.52B844.94M451.79M+2.39%-0.71%-2.11%+3.15%-0.36%-7.48%-8.39%
85ICSingHoldings
0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
9U06SingaporeLandGrp
1.810+0.050+2.84%115.10K206.28K2.59B291.78M1.43B161.20M+2.84%+3.43%-0.55%+2.26%+2.84%-9.05%-7.18%
10HLSHelens
0.400+0.010+2.56%11.00K4.40K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
11ZB9UnionSteel
0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
125IGGallant Venture
0.082+0.002+2.50%111.20K8.92K447.98M109.21M5.46B1.33B-3.53%-6.82%+2.50%-36.92%-38.35%-36.43%-36.92%
13TDEDt Delta TH SDR
4.950+0.120+2.48%13.10K64.76K61.75B22.81B12.47B4.61B+9.51%+18.42%+19.57%+44.31%+86.79%+81.99%+81.99%
14S58SATS
3.760+0.090+2.45%2.40M8.96M5.62B3.34B1.50B887.01M-0.79%-0.79%+2.17%+17.50%+49.50%+51.92%+37.48%
15YF8YZJ Fin Hldg
0.420+0.010+2.44%7.68M3.17M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
16E3BWee Hur
0.420+0.010+2.44%5.66M2.36M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
17S07Shangri-La HKD
5.670+0.130+2.35%22.00K124.48K20.17B5.66B3.56B998.74M-2.24%+3.09%+21.94%+8.83%+17.88%-26.55%+7.39%
18Z74Singtel
3.240+0.070+2.21%17.95M57.60M53.50B25.99B16.51B8.02B+2.53%+0.93%-4.14%+8.32%+39.00%+45.36%+35.51%
19BDAPNE Industries
0.475+0.010+2.15%2.50K1.19K39.86M8.59M83.92M18.08M-1.04%+2.15%+1.06%-3.06%-32.62%-33.10%-17.39%
20BQDEnvictus
0.245+0.005+2.08%2.50K612.0074.52M11.01M304.18M44.93M-12.50%-15.52%-9.26%-18.33%+4.26%+58.06%-15.52%
21C52ComfortDelGro
1.480+0.030+2.07%6.15M9.00M3.21B3.16B2.17B2.13B+2.07%-0.67%-0.67%+8.44%+5.17%+22.60%+11.51%
229CICapitaLandInvest
3.030+0.060+2.02%3.82M11.50M15.13B6.94B4.99B2.29B+0.66%-1.94%-0.66%+12.22%+20.24%+4.48%-0.33%
23N08New Toyo
0.255+0.005+2.00%20.10K5.13K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
24M05MTQ
0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
25BEZBeng Kuang
0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
26TCPDt CP ALL TH SDR
2.610+0.050+1.95%200.00521.0023.45B14.30B8.98B5.48B+1.56%-0.76%+3.98%+23.11%+27.40%+10.19%+22.04%
27Y06Green Build - watch list
0.054+0.001+1.89%259.00K13.78K15.78M3.44M292.26M63.67M+1.89%+1.89%-11.48%+54.29%+184.21%+54.29%+10.20%
285LYMarcoPolo Marine
0.054+0.001+1.89%3.79M204.24K202.70M117.78M3.75B2.18B-3.57%-1.82%-1.82%-6.90%-19.40%+14.89%+8.00%
29VC2Olam Group
1.110+0.020+1.83%400.10K442.59K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
30QC7Q&M Dental
0.280+0.005+1.82%73.80K20.59K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
31AGSTheHourGlass
1.690+0.030+1.81%42.70K71.95K1.10B271.16M648.27M160.45M+5.63%+6.96%+8.33%+11.18%+9.74%-1.74%+5.63%
32TADDt AIS TH SDR
1.140+0.020+1.79%100.00114.0033.90B1.16B29.74B1.01B+7.55%+8.57%+12.87%+37.09%+60.21%+47.75%+47.75%
33TSCDt Siam Cement TH SDR
0.860+0.015+1.78%23.80K20.35K2.56B620.15M2.98B721.10M-9.47%-9.47%-7.03%+3.53%-3.98%-9.26%-9.26%
34M04Man Oriental USD
1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
35H78HongkongLand USD
4.050+0.070+1.76%1.18M4.78M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
36BRDSapphire
0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
37T14TJ DaRenTang USD
2.430+0.040+1.67%14.50K34.87K1.87B1.02B770.16M418.21M+3.40%+5.19%+15.71%-1.62%+33.16%+49.55%+28.24%
38CC3StarHub
1.220+0.020+1.67%94.30K114.23K2.10B681.02M1.72B558.22M+1.67%0.00%-3.17%0.00%+3.57%+26.03%+17.53%
39BVATop Glove
0.315+0.005+1.61%537.00K169.41K2.52B1.58B8.01B5.00B+1.61%0.00%-1.56%-10.00%+34.04%+50.00%+23.53%
40BEHChina Intl
0.063+0.001+1.61%576.00K35.72K4.92M1.15M78.12M18.30M0.00%0.00%-8.70%-10.00%-25.00%-79.34%0.00%
41Z77Singtel 10
3.230+0.050+1.57%52.94K170.35K52.74B25.83B16.33B8.00B+2.54%+0.62%-4.72%+5.21%+34.02%+36.29%+30.24%
42TSHTSH Resources
0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
43S63ST Engineering
4.690+0.070+1.52%1.44M6.71M14.63B7.10B3.12B1.51B+0.43%+0.64%-1.47%+6.83%+19.64%+29.20%+24.40%
44BLSHotung Inv
1.360+0.020+1.49%2.50K3.40K128.98M86.48M94.84M63.59M+0.74%-0.73%+0.74%-6.85%-3.81%-7.09%-5.15%
45F1ELow Keng Huat
0.345+0.005+1.47%27.30K9.28K254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
4641OLHN
0.355+0.005+1.43%416.80K147.18K148.49M57.16M418.27M161.00M0.00%-1.39%0.00%+5.97%+12.70%+22.41%+18.33%
47S45USingIndexFund
2.890+0.040+1.40%100.00289.000.000.000.000.00+3.21%-0.34%+7.04%+11.15%+30.18%+17.48%+11.15%
48UD2Japfa
0.370+0.005+1.37%94.20K34.41K753.70M141.24M2.04B381.72M-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
49S7PSoilbuild Const
0.082+0.001+1.23%2.22M181.57K135.68M14.64M1.65B178.58M+1.23%0.00%-4.65%+3.80%+203.70%+70.83%+192.86%
50F34Wilmar Intl
3.300+0.040+1.23%1.33M4.38M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%