OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W2812070.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CINCourage Inv0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7Nordic0.360+0.035+10.77%191.80K68.54K143.74M27.33M399.27M75.90M+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant Venture0.094+0.009+10.59%8.70K695.00513.54M125.19M5.46B1.33B+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59Yoma Strategic0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31Addvalue Tech - watch list0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJDVibroPower0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SODuty Free Intl0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596Pavillon0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08SingPost0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJSunMoonFood0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75Koh Bros0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHDChina Mining0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHKSIIC Environment0.146+0.005+3.55%56.50K7.97K376.05M155.17M2.58B1.06B-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6YZJ Shipbldg SGD2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58Banyan Tree0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569Vicplas Intl0.099+0.003+3.13%100.009.0050.60M14.14M511.08M142.87M+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9UnionSteel0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF Global0.115+0.003+2.68%473.90K54.19K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DDMicro-Mechanics1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76Creative1.230+0.030+2.50%23.30K28.24K86.59M51.40M70.40M41.79M+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE Global0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9Leader Env0.045+0.001+2.27%172.40K7.46K69.07M36.30M1.53B806.71M0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RUKep Infra Tr0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5UOA0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69Broadway Ind0.184+0.004+2.22%121.00K22.08K83.66M37.82M454.66M205.53M+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W2410220.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5First Resources1.450+0.030+2.11%297.70K430.03K2.25B602.62M1.55B415.60M-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZLARA HTrust USD0.245+0.005+2.08%89.30K21.52K142.13M99.93M580.10M407.90M+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZBeng Kuang - watch list0.250+0.005+2.04%2.00M492.47K49.80M22.99M199.21M91.98M+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH2.050+0.040+1.99%75.70K153.40K18.05B5.24B8.81B2.56B+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801104.510+2.000+1.95%20.002.08K0.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14TJ DaRenTang USD2.100+0.040+1.94%74.00K155.00K1.62B878.25M770.16M418.21M-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5HGolden Agri-Res0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22Hong Leong Asia0.815+0.015+1.88%216.20K174.33K606.97M125.97M744.75M154.56M+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRDSapphire0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLBGrand Venture0.560+0.010+1.82%161.90K90.66K190.00M88.00M339.29M157.15M+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVATop Glove0.280+0.005+1.82%836.70K231.68K2.24B1.40B8.01B5.00B0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05MTQ0.285+0.005+1.79%16.60K4.77K64.09M23.78M224.87M83.45M-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07ISDN0.285+0.005+1.79%844.00K236.38K127.85M57.31M448.59M201.08M0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04ASL Marine - watch list0.058+0.001+1.75%612.00K35.47K57.30M16.49M987.93M284.31M+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH0.180+0.003+1.69%5.90K1.06K43.50M10.10M241.69M56.10M+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15Pacific Century0.310+0.005+1.64%61.50K18.98K820.56M73.43M2.65B236.88M+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt Siam Cement TH SDR0.940+0.015+1.62%59.80K56.21K2.80B677.57M2.98B720.82M-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4Dyna-Mac0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61Bukit Sembawang3.820+0.060+1.60%69.00K261.02K989.04M555.10M258.91M145.31M+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W281207
0.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
3CINCourage Inv
0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
4F86MYP
0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
5MR7Nordic
0.360+0.035+10.77%191.80K68.54K143.74M27.33M399.27M75.90M+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
65IGGallant Venture
0.094+0.009+10.59%8.70K695.00513.54M125.19M5.46B1.33B+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
7Z59Yoma Strategic
0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
8A31Addvalue Tech - watch list
0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
9BJDVibroPower
0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
105SODuty Free Intl
0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
11596Pavillon
0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
12S08SingPost
0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
13AAJSunMoonFood
0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
14K75Koh Bros
0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
159E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
16BHDChina Mining
0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
17BEWJB Foods
0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
18BHKSIIC Environment
0.146+0.005+3.55%56.50K7.97K376.05M155.17M2.58B1.06B-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
19BS6YZJ Shipbldg SGD
2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
20B58Banyan Tree
0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
21569Vicplas Intl
0.099+0.003+3.13%100.009.0050.60M14.14M511.08M142.87M+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
22ZB9UnionSteel
0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
23L38AF Global
0.115+0.003+2.68%473.90K54.19K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
245DDMicro-Mechanics
1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
25C76Creative
1.230+0.030+2.50%23.30K28.24K86.59M51.40M70.40M41.79M+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
26544CSE Global
0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
27LS9Leader Env
0.045+0.001+2.27%172.40K7.46K69.07M36.30M1.53B806.71M0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
28A7RUKep Infra Tr
0.460+0.010+2.22%11.12M5.07M2.80B1.75B6.08B3.80B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
29EH5UOA
0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
30B69Broadway Ind
0.184+0.004+2.22%121.00K22.08K83.66M37.82M454.66M205.53M+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
318L9WDyna-Mac W241022
0.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
32EB5First Resources
1.450+0.030+2.11%297.70K430.03K2.25B602.62M1.55B415.60M-0.68%-2.03%+5.45%+7.81%+10.86%-0.55%+6.77%
33XZLARA HTrust USD
0.245+0.005+2.08%89.30K21.52K142.13M99.93M580.10M407.90M+4.26%+6.52%+7.68%-10.10%-8.42%-17.85%-11.95%
34BEZBeng Kuang - watch list
0.250+0.005+2.04%2.00M492.47K49.80M22.99M199.21M91.98M+13.64%+16.28%+6.38%+27.55%+228.95%+284.62%+290.63%
35Q0FIHH
2.050+0.040+1.99%75.70K153.40K18.05B5.24B8.81B2.56B+4.06%+7.33%+9.63%+13.89%+19.58%+21.01%+19.58%
36MOFBNC22300W 720801
104.510+2.000+1.95%20.002.08K0.000.000.000.00+3.48%+9.43%+4.10%-3.23%-2.33%+7.74%+5.46%
37T14TJ DaRenTang USD
2.100+0.040+1.94%74.00K155.00K1.62B878.25M770.16M418.21M-1.41%-2.33%-4.11%-8.89%+15.71%+21.75%+10.83%
38E5HGolden Agri-Res
0.270+0.005+1.89%3.87M1.04M3.42B1.69B12.68B6.27B0.00%+1.89%+1.89%-3.57%+2.32%+13.03%+6.35%
39H22Hong Leong Asia
0.815+0.015+1.88%216.20K174.33K606.97M125.97M744.75M154.56M+2.52%+1.24%+16.43%+36.97%+39.32%+39.32%+40.52%
40BRDSapphire
0.055+0.001+1.85%8.04M463.11K22.42M6.89M407.59M125.19M0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%
41JLBGrand Venture
0.560+0.010+1.82%161.90K90.66K190.00M88.00M339.29M157.15M+1.82%+2.75%+1.82%-0.88%+7.90%-4.92%+2.94%
42BVATop Glove
0.280+0.005+1.82%836.70K231.68K2.24B1.40B8.01B5.00B0.00%+1.82%0.00%-16.42%+19.15%+19.15%+9.80%
43M05MTQ
0.285+0.005+1.79%16.60K4.77K64.09M23.78M224.87M83.45M-5.00%-9.52%-3.39%-9.52%-5.00%-14.93%-12.31%
44I07ISDN
0.285+0.005+1.79%844.00K236.38K127.85M57.31M448.59M201.08M0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%
45A04ASL Marine - watch list
0.058+0.001+1.75%612.00K35.47K57.30M16.49M987.93M284.31M+1.75%0.00%-1.69%-3.33%-6.45%+3.57%-9.38%
46T55TIH
0.180+0.003+1.69%5.90K1.06K43.50M10.10M241.69M56.10M+104.55%+9.09%+16.13%+6.51%+1.69%-16.28%+1.69%
47P15Pacific Century
0.310+0.005+1.64%61.50K18.98K820.56M73.43M2.65B236.88M+0.39%+2.04%+7.34%+13.22%+16.19%+28.21%+28.21%
48TSCDt Siam Cement TH SDR
0.940+0.015+1.62%59.80K56.21K2.80B677.57M2.98B720.82M-1.57%+9.94%+23.68%+15.25%-0.82%-0.82%-0.82%
49NO4Dyna-Mac
0.630+0.010+1.61%25.40M15.92M702.68M250.13M1.12B397.03M+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%
50B61Bukit Sembawang
3.820+0.060+1.60%69.00K261.02K989.04M555.10M258.91M145.31M+10.09%+12.02%+14.71%+15.41%+29.05%+0.79%+13.35%