OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFKPharmesis Intl0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2IZGWPacific RadianceW2709190.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
3R14Eneco Energy - watch list0.009+0.001+12.50%30.00K250.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
4CEDUDasin Retail Tr0.040+0.004+11.11%397.00K15.45K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
55WHRex Intl0.110+0.010+10.00%38.34M4.11M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
6T13RH PetroGas0.163+0.014+9.40%18.33M2.92M136.13M43.25M835.18M265.32M+6.54%+10.88%+10.88%+18.12%-7.91%-25.91%-11.89%
7NIONIO Inc. USD OV7.590+0.580+8.27%708.04K5.30M15.87B15.84B2.09B2.09B+34.10%+39.01%+75.69%+65.72%+62.53%-11.23%-18.65%
8BTGHG Metal0.330+0.025+8.20%100.0033.0066.16M17.27M200.49M52.33M+6.45%+3.13%+4.76%+11.86%+26.92%+3.13%+17.86%
95ABTrek 2000 Intl - watch list0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
10C9QSinostar Pec0.147+0.010+7.30%774.20K111.15K94.08M37.94M640.00M258.07M+16.67%+20.49%+13.95%+1.38%+10.53%-18.33%+12.21%
11S07Shangri-La HKD5.720+0.380+7.12%31.80K179.35K20.34B5.71B3.56B998.74M+14.17%+25.16%+16.73%+4.95%+8.33%-17.70%+8.33%
12BQCA-Smart0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
13BTXAnchun Intl0.335+0.020+6.35%91.00K29.71K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
14Z25Yanlord Land0.685+0.040+6.20%20.66M14.11M1.32B345.93M1.93B505.01M+55.68%+75.64%+65.06%+63.10%+52.22%+7.87%+18.10%
155GIInterra Resource - watch list0.041+0.002+5.13%1.24M51.49K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
16BEHChina Intl0.065+0.003+4.84%411.20K26.40K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
17BHKSIIC Environment0.160+0.006+3.90%760.60K119.79K412.11M170.05M2.58B1.06B+8.11%+10.34%+6.67%-5.33%-4.76%-17.53%-13.04%
18HLSHelens0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
19596Pavillon0.028+0.001+3.70%124.00K3.59K40.18M1.69M1.43B60.51M-17.65%+21.74%+154.55%+100.00%-36.36%-36.36%+86.67%
20D01DFIRG USD2.260+0.080+3.67%2.40M5.41M3.06B684.98M1.35B303.09M+16.49%+22.16%+20.86%+25.91%+13.28%-7.94%-2.38%
21MV4Mewah Intl0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
22BRDSapphire0.059+0.002+3.51%4.21M248.80K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
23H78HongkongLand USD3.900+0.130+3.45%4.49M17.42M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
24BTJA-Sonic Aero0.310+0.010+3.33%56.20K17.30K33.08M11.25M106.69M36.28M+10.71%+6.90%+8.77%0.00%-21.02%-34.39%-13.29%
25A26Sinarmas Land0.310+0.010+3.33%717.00K218.11K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
26QESChinaSunsine0.485+0.015+3.19%1.14M553.22K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
279E9WValueMax W2609140.100+0.003+3.09%127.60K13.39K0.000.000.000.00+9.89%+3.09%+11.11%+26.58%+900.00%+900.00%+900.00%
285GDSunpower0.340+0.010+3.03%1.06M353.32K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
29569Vicplas Intl0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
30M04Man Oriental USD1.750+0.050+2.94%12.60K21.97K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
31BLHHai Leck0.355+0.010+2.90%1.00K355.0080.32M5.47M226.24M15.40M-10.13%-7.79%-8.97%+5.97%-11.25%-1.39%+7.58%
329CICapitaLandInvest3.160+0.080+2.60%11.41M35.97M15.78B7.22B4.99B2.28B+6.76%+8.22%+13.67%+19.70%+22.96%+8.59%+3.95%
33T12Tat Seng Pkg0.820+0.020+2.50%9.70K7.88K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
34W5UBRafflesEd 6%cb2709230.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
35S68SGX11.570+0.260+2.30%2.27M25.95M12.39B9.42B1.07B814.17M+3.12%+3.12%+6.44%+20.27%+27.21%+24.14%+19.77%
36G92China Aviation0.930+0.020+2.20%1.44M1.34M799.97M220.61M860.18M237.22M+5.68%+8.77%+9.41%+8.77%+4.55%+15.60%+12.80%
37T6IValueMax0.470+0.010+2.17%74.80K34.78K408.00M46.57M868.09M99.09M+3.30%+3.30%+1.08%+14.63%+27.72%+60.41%+57.72%
381F3Aspen0.047+0.001+2.17%53.00K2.49K50.91M21.18M1.08B450.59M+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
39EH5UOA0.475+0.010+2.15%2.00K950.00785.33M62.69M1.65B131.99M+3.26%+5.56%+137.50%+11.80%-23.86%-15.65%+9.91%
40H13Ho Bee Land1.990+0.040+2.05%97.10K191.68K1.32B267.37M664.02M134.36M+5.29%+6.99%+7.57%+6.99%+3.11%+9.94%+14.37%
41NS8UHPH Trust USD0.150+0.003+2.04%9.96M1.48M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
42F03Food Empire1.010+0.020+2.02%1.17M1.19M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
43J85CDL HTrust1.030+0.020+1.98%2.61M2.67M1.29B1.05B1.25B1.01B+8.42%+6.19%+12.57%+11.36%+7.30%+6.96%-2.18%
441R6Avi-Tech Hldg0.260+0.005+1.96%100.00K26.00K44.47M21.75M171.05M83.66M+4.00%+1.96%-1.89%0.00%+5.05%+6.12%+2.97%
45F9DBoustead1.040+0.020+1.96%504.20K519.64K511.29M285.23M491.62M274.26M+2.97%+2.97%+6.67%+2.97%+13.04%+30.82%+26.83%
46BEZBeng Kuang - watch list0.260+0.005+1.96%2.62M688.24K51.79M23.91M199.21M91.98M+1.96%+4.00%+18.18%-11.86%+36.84%+319.35%+306.25%
47TADDt AIS TH SDR1.060+0.020+1.92%30.20K32.01K31.52B1.08B29.74B1.01B+0.95%+4.95%+12.17%+39.19%+43.91%+37.39%+37.39%
48LS9Leader Env0.053+0.001+1.92%212.50K11.12K81.35M42.76M1.53B806.71M+15.22%+17.78%+20.45%+10.42%-5.36%-39.08%-5.36%
49Y92ThaiBev0.535+0.010+1.90%35.18M18.85M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
50Y06Green Build - watch list0.054+0.001+1.89%3.43M182.07K15.78M3.44M292.26M63.67M-8.47%-1.82%-1.82%+38.46%+50.00%+54.29%+10.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFKPharmesis Intl
0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
2IZGWPacific RadianceW270919
0.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
3R14Eneco Energy - watch list
0.009+0.001+12.50%30.00K250.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
4CEDUDasin Retail Tr
0.040+0.004+11.11%397.00K15.45K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
55WHRex Intl
0.110+0.010+10.00%38.34M4.11M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
6T13RH PetroGas
0.163+0.014+9.40%18.33M2.92M136.13M43.25M835.18M265.32M+6.54%+10.88%+10.88%+18.12%-7.91%-25.91%-11.89%
7NIONIO Inc. USD OV
7.590+0.580+8.27%708.04K5.30M15.87B15.84B2.09B2.09B+34.10%+39.01%+75.69%+65.72%+62.53%-11.23%-18.65%
8BTGHG Metal
0.330+0.025+8.20%100.0033.0066.16M17.27M200.49M52.33M+6.45%+3.13%+4.76%+11.86%+26.92%+3.13%+17.86%
95ABTrek 2000 Intl - watch list
0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
10C9QSinostar Pec
0.147+0.010+7.30%774.20K111.15K94.08M37.94M640.00M258.07M+16.67%+20.49%+13.95%+1.38%+10.53%-18.33%+12.21%
11S07Shangri-La HKD
5.720+0.380+7.12%31.80K179.35K20.34B5.71B3.56B998.74M+14.17%+25.16%+16.73%+4.95%+8.33%-17.70%+8.33%
12BQCA-Smart
0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
13BTXAnchun Intl
0.335+0.020+6.35%91.00K29.71K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
14Z25Yanlord Land
0.685+0.040+6.20%20.66M14.11M1.32B345.93M1.93B505.01M+55.68%+75.64%+65.06%+63.10%+52.22%+7.87%+18.10%
155GIInterra Resource - watch list
0.041+0.002+5.13%1.24M51.49K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
16BEHChina Intl
0.065+0.003+4.84%411.20K26.40K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
17BHKSIIC Environment
0.160+0.006+3.90%760.60K119.79K412.11M170.05M2.58B1.06B+8.11%+10.34%+6.67%-5.33%-4.76%-17.53%-13.04%
18HLSHelens
0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
19596Pavillon
0.028+0.001+3.70%124.00K3.59K40.18M1.69M1.43B60.51M-17.65%+21.74%+154.55%+100.00%-36.36%-36.36%+86.67%
20D01DFIRG USD
2.260+0.080+3.67%2.40M5.41M3.06B684.98M1.35B303.09M+16.49%+22.16%+20.86%+25.91%+13.28%-7.94%-2.38%
21MV4Mewah Intl
0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
22BRDSapphire
0.059+0.002+3.51%4.21M248.80K24.05M7.39M407.59M125.19M-7.81%+11.32%+68.57%+59.46%+25.53%-5.45%+28.26%
23H78HongkongLand USD
3.900+0.130+3.45%4.49M17.42M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
24BTJA-Sonic Aero
0.310+0.010+3.33%56.20K17.30K33.08M11.25M106.69M36.28M+10.71%+6.90%+8.77%0.00%-21.02%-34.39%-13.29%
25A26Sinarmas Land
0.310+0.010+3.33%717.00K218.11K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
26QESChinaSunsine
0.485+0.015+3.19%1.14M553.22K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
279E9WValueMax W260914
0.100+0.003+3.09%127.60K13.39K0.000.000.000.00+9.89%+3.09%+11.11%+26.58%+900.00%+900.00%+900.00%
285GDSunpower
0.340+0.010+3.03%1.06M353.32K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
29569Vicplas Intl
0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
30M04Man Oriental USD
1.750+0.050+2.94%12.60K21.97K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
31BLHHai Leck
0.355+0.010+2.90%1.00K355.0080.32M5.47M226.24M15.40M-10.13%-7.79%-8.97%+5.97%-11.25%-1.39%+7.58%
329CICapitaLandInvest
3.160+0.080+2.60%11.41M35.97M15.78B7.22B4.99B2.28B+6.76%+8.22%+13.67%+19.70%+22.96%+8.59%+3.95%
33T12Tat Seng Pkg
0.820+0.020+2.50%9.70K7.88K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
34W5UBRafflesEd 6%cb270923
0.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
35S68SGX
11.570+0.260+2.30%2.27M25.95M12.39B9.42B1.07B814.17M+3.12%+3.12%+6.44%+20.27%+27.21%+24.14%+19.77%
36G92China Aviation
0.930+0.020+2.20%1.44M1.34M799.97M220.61M860.18M237.22M+5.68%+8.77%+9.41%+8.77%+4.55%+15.60%+12.80%
37T6IValueMax
0.470+0.010+2.17%74.80K34.78K408.00M46.57M868.09M99.09M+3.30%+3.30%+1.08%+14.63%+27.72%+60.41%+57.72%
381F3Aspen
0.047+0.001+2.17%53.00K2.49K50.91M21.18M1.08B450.59M+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
39EH5UOA
0.475+0.010+2.15%2.00K950.00785.33M62.69M1.65B131.99M+3.26%+5.56%+137.50%+11.80%-23.86%-15.65%+9.91%
40H13Ho Bee Land
1.990+0.040+2.05%97.10K191.68K1.32B267.37M664.02M134.36M+5.29%+6.99%+7.57%+6.99%+3.11%+9.94%+14.37%
41NS8UHPH Trust USD
0.150+0.003+2.04%9.96M1.48M1.31B725.88M8.71B4.84B+12.78%+15.38%+18.11%+22.36%+20.39%-0.52%+13.83%
42F03Food Empire
1.010+0.020+2.02%1.17M1.19M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
43J85CDL HTrust
1.030+0.020+1.98%2.61M2.67M1.29B1.05B1.25B1.01B+8.42%+6.19%+12.57%+11.36%+7.30%+6.96%-2.18%
441R6Avi-Tech Hldg
0.260+0.005+1.96%100.00K26.00K44.47M21.75M171.05M83.66M+4.00%+1.96%-1.89%0.00%+5.05%+6.12%+2.97%
45F9DBoustead
1.040+0.020+1.96%504.20K519.64K511.29M285.23M491.62M274.26M+2.97%+2.97%+6.67%+2.97%+13.04%+30.82%+26.83%
46BEZBeng Kuang - watch list
0.260+0.005+1.96%2.62M688.24K51.79M23.91M199.21M91.98M+1.96%+4.00%+18.18%-11.86%+36.84%+319.35%+306.25%
47TADDt AIS TH SDR
1.060+0.020+1.92%30.20K32.01K31.52B1.08B29.74B1.01B+0.95%+4.95%+12.17%+39.19%+43.91%+37.39%+37.39%
48LS9Leader Env
0.053+0.001+1.92%212.50K11.12K81.35M42.76M1.53B806.71M+15.22%+17.78%+20.45%+10.42%-5.36%-39.08%-5.36%
49Y92ThaiBev
0.535+0.010+1.90%35.18M18.85M13.44B4.24B25.13B7.92B+1.90%+1.90%+2.88%+21.59%+11.58%-1.40%+6.45%
50Y06Green Build - watch list
0.054+0.001+1.89%3.43M182.07K15.78M3.44M292.26M63.67M-8.47%-1.82%-1.82%+38.46%+50.00%+54.29%+10.20%