OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFKPharmesis Intl0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
25WHRex Intl0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
3Z25Yanlord Land0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
4T13RH PetroGas0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
5IZGWPacific RadianceW2709190.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
65GIInterra Resource - watch list0.044+0.005+12.82%3.64M153.92K28.77M14.97M653.93M340.23M+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
7R14Eneco Energy - watch list0.009+0.001+12.50%95.00K835.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
8BAZLion Asiapac0.295+0.030+11.32%9.70K2.83K23.93M5.68M81.10M19.26M+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
9CEDUDasin Retail Tr0.040+0.004+11.11%445.00K17.37K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
10C06CSC0.010+0.001+11.11%130.80K1.18K35.11M9.61M3.51B960.90M+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
115GDSunpower0.365+0.035+10.61%1.85M634.35K290.43M111.06M795.69M304.27M+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
12S07Shangri-La HKD5.800+0.460+8.61%38.60K218.47K20.63B5.79B3.56B998.74M+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
13NIONIO Inc. USD OV7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
145ABTrek 2000 Intl - watch list0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
15BQCA-Smart0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
16C9QSinostar Pec0.146+0.009+6.57%1.17M169.62K93.44M37.68M640.00M258.07M+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
17BTXAnchun Intl0.335+0.020+6.35%102.80K33.61K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
18BHDChina Mining0.063+0.003+5.00%1.78M109.55K25.70M8.48M407.99M134.62M-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
19569Vicplas Intl0.105+0.005+5.00%36.40K3.80K53.66M14.95M511.08M142.41M+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
20BHKSIIC Environment0.161+0.007+4.55%924.70K146.20K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
21S44EnGro0.700+0.030+4.48%2.50K1.75K83.09M26.43M118.70M37.76M+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
22QESChinaSunsine0.490+0.020+4.26%1.48M717.58K468.37M148.78M955.86M303.64M+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
23S85Straco0.495+0.020+4.21%28.00K13.76K423.46M51.41M855.47M103.86M+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
24L23Enviro-Hub0.025+0.001+4.17%200.20K4.88K38.53M12.27M1.54B490.78M+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
25D01DFIRG USD2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
269E9WValueMax W2609140.101+0.004+4.12%238.90K25.59K0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
27HLSHelens0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
28RE4Geo Energy Res0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
29MV4Mewah Intl0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
30H78HongkongLand USD3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A04ASL Marine - watch list0.061+0.002+3.39%12.60K743.0060.26M17.34M987.93M284.31M+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
32EH5UOA0.480+0.015+3.23%16.60K7.91K793.60M63.35M1.65B131.99M+4.35%+6.67%+140.00%+12.98%-23.06%-14.76%+11.07%
33BEHChina Intl0.064+0.002+3.23%881.40K56.60K5.00M1.17M78.12M18.30M-13.51%-1.54%+30.61%-14.67%-30.43%-79.68%+1.59%
34564Spindex Ind0.980+0.030+3.16%500.00490.00113.06M19.74M115.37M20.14M+3.16%0.00%-1.51%+26.45%+2.62%-17.30%+13.95%
35M04Man Oriental USD1.750+0.050+2.94%54.20K94.77K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
36MR7Nordic0.370+0.010+2.78%74.40K26.87K147.73M28.08M399.27M75.90M+1.37%+4.23%+8.82%+31.45%+5.54%-14.26%+7.06%
37G92China Aviation0.935+0.025+2.75%1.81M1.68M804.27M221.80M860.18M237.22M+6.25%+9.36%+10.00%+9.36%+5.12%+16.22%+13.40%
38NS8UHPH Trust USD0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
39D8DUFSL Trust0.041+0.001+2.50%104.70K4.19K72.49M17.39M1.77B424.24M-2.38%+7.89%+7.89%-4.65%+17.14%-8.44%+79.98%
40T12Tat Seng Pkg0.820+0.020+2.50%45.60K37.31K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
41BTEBund Center0.420+0.010+2.44%37.20K15.61K318.68M47.97M758.77M114.21M+7.69%+9.09%+10.53%+15.07%+5.00%-6.04%0.00%
42W5UBRafflesEd 6%cb2709230.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
43544CSE Global0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
449CICapitaLandInvest3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
45T6IValueMax0.470+0.010+2.17%74.80K34.78K408.00M46.57M868.09M99.09M+3.30%+3.30%+1.08%+14.63%+27.72%+60.41%+57.72%
461F3Aspen0.047+0.001+2.17%253.00K11.89K50.91M21.18M1.08B450.59M+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
47H13Ho Bee Land1.990+0.040+2.05%211.60K419.03K1.32B267.37M664.02M134.36M+5.29%+6.99%+7.57%+6.99%+3.11%+9.94%+14.37%
48ER0KSH0.199+0.004+2.05%478.00K94.21K110.99M29.96M557.72M150.53M+2.58%+3.11%+2.05%-15.32%-20.40%-36.83%-15.32%
49F03Food Empire1.010+0.020+2.02%1.44M1.46M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
501R6Avi-Tech Hldg0.260+0.005+1.96%100.00K26.00K44.47M21.75M171.05M83.66M+4.00%+1.96%-1.89%0.00%+5.05%+6.12%+2.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFKPharmesis Intl
0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
25WHRex Intl
0.116+0.016+16.00%56.89M6.21M151.07M79.92M1.30B689.00M+13.73%+16.00%+17.17%-4.13%-19.44%-36.61%-36.61%
3Z25Yanlord Land
0.745+0.100+15.50%35.13M24.36M1.44B376.23M1.93B505.01M+69.32%+91.03%+79.52%+77.38%+65.56%+17.32%+28.45%
4T13RH PetroGas
0.169+0.020+13.42%28.90M4.69M141.14M44.84M835.18M265.32M+10.46%+14.97%+14.97%+22.46%-4.52%-23.18%-8.65%
5IZGWPacific RadianceW270919
0.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
65GIInterra Resource - watch list
0.044+0.005+12.82%3.64M153.92K28.77M14.97M653.93M340.23M+7.32%+10.00%+10.00%+7.32%+29.41%+37.50%+22.22%
7R14Eneco Energy - watch list
0.009+0.001+12.50%95.00K835.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
8BAZLion Asiapac
0.295+0.030+11.32%9.70K2.83K23.93M5.68M81.10M19.26M+18.00%+7.27%+15.69%-13.24%+40.48%+5.36%+3.51%
9CEDUDasin Retail Tr
0.040+0.004+11.11%445.00K17.37K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
10C06CSC
0.010+0.001+11.11%130.80K1.18K35.11M9.61M3.51B960.90M+11.11%+25.00%+66.67%+42.86%+42.86%+25.00%+25.00%
115GDSunpower
0.365+0.035+10.61%1.85M634.35K290.43M111.06M795.69M304.27M+55.32%+55.32%+65.91%+48.98%+69.77%+25.86%+48.98%
12S07Shangri-La HKD
5.800+0.460+8.61%38.60K218.47K20.63B5.79B3.56B998.74M+15.77%+26.91%+18.37%+6.42%+9.85%-16.55%+9.85%
13NIONIO Inc. USD OV
7.560+0.550+7.85%815.55K6.11M15.80B15.78B2.09B2.09B+33.57%+38.46%+75.00%+65.07%+61.88%-11.58%-18.97%
145ABTrek 2000 Intl - watch list
0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
15BQCA-Smart
0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
16C9QSinostar Pec
0.146+0.009+6.57%1.17M169.62K93.44M37.68M640.00M258.07M+15.87%+19.67%+13.18%+0.69%+9.77%-18.89%+11.45%
17BTXAnchun Intl
0.335+0.020+6.35%102.80K33.61K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
18BHDChina Mining
0.063+0.003+5.00%1.78M109.55K25.70M8.48M407.99M134.62M-11.27%-10.00%-3.08%+186.36%+50.00%+53.66%+162.50%
19569Vicplas Intl
0.105+0.005+5.00%36.40K3.80K53.66M14.95M511.08M142.41M+10.53%+6.06%+5.00%-6.25%-22.22%-39.13%-27.34%
20BHKSIIC Environment
0.161+0.007+4.55%924.70K146.20K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
21S44EnGro
0.700+0.030+4.48%2.50K1.75K83.09M26.43M118.70M37.76M+2.94%0.00%-1.41%-1.41%-31.71%-39.13%0.00%
22QESChinaSunsine
0.490+0.020+4.26%1.48M717.58K468.37M148.78M955.86M303.64M+10.11%+22.50%+24.05%+25.64%+27.27%+28.95%+32.43%
23S85Straco
0.495+0.020+4.21%28.00K13.76K423.46M51.41M855.47M103.86M+6.45%+4.21%+7.61%+2.06%+8.79%+12.50%+59.68%
24L23Enviro-Hub
0.025+0.001+4.17%200.20K4.88K38.53M12.27M1.54B490.78M+4.17%-7.41%-7.41%+4.17%+25.00%-13.79%+8.70%
25D01DFIRG USD
2.270+0.090+4.13%2.88M6.49M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
269E9WValueMax W260914
0.101+0.004+4.12%238.90K25.59K0.000.000.000.00+10.99%+4.12%+12.22%+27.85%+910.00%+910.00%+910.00%
27HLSHelens
0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
28RE4Geo Energy Res
0.285+0.010+3.64%8.67M2.44M399.52M180.07M1.40B631.81M+11.76%+9.62%+11.76%-1.04%-12.31%+3.26%-16.18%
29MV4Mewah Intl
0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
30H78HongkongLand USD
3.900+0.130+3.45%6.43M25.00M8.61B4.01B2.21B1.03B+7.73%+5.69%+8.33%+23.42%+30.87%+20.00%+19.63%
31A04ASL Marine - watch list
0.061+0.002+3.39%12.60K743.0060.26M17.34M987.93M284.31M+3.39%+5.17%+8.93%+1.67%-11.59%+12.96%-4.69%
32EH5UOA
0.480+0.015+3.23%16.60K7.91K793.60M63.35M1.65B131.99M+4.35%+6.67%+140.00%+12.98%-23.06%-14.76%+11.07%
33BEHChina Intl
0.064+0.002+3.23%881.40K56.60K5.00M1.17M78.12M18.30M-13.51%-1.54%+30.61%-14.67%-30.43%-79.68%+1.59%
34564Spindex Ind
0.980+0.030+3.16%500.00490.00113.06M19.74M115.37M20.14M+3.16%0.00%-1.51%+26.45%+2.62%-17.30%+13.95%
35M04Man Oriental USD
1.750+0.050+2.94%54.20K94.77K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
36MR7Nordic
0.370+0.010+2.78%74.40K26.87K147.73M28.08M399.27M75.90M+1.37%+4.23%+8.82%+31.45%+5.54%-14.26%+7.06%
37G92China Aviation
0.935+0.025+2.75%1.81M1.68M804.27M221.80M860.18M237.22M+6.25%+9.36%+10.00%+9.36%+5.12%+16.22%+13.40%
38NS8UHPH Trust USD
0.151+0.004+2.72%18.60M2.78M1.32B730.72M8.71B4.84B+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%
39D8DUFSL Trust
0.041+0.001+2.50%104.70K4.19K72.49M17.39M1.77B424.24M-2.38%+7.89%+7.89%-4.65%+17.14%-8.44%+79.98%
40T12Tat Seng Pkg
0.820+0.020+2.50%45.60K37.31K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
41BTEBund Center
0.420+0.010+2.44%37.20K15.61K318.68M47.97M758.77M114.21M+7.69%+9.09%+10.53%+15.07%+5.00%-6.04%0.00%
42W5UBRafflesEd 6%cb270923
0.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
43544CSE Global
0.445+0.010+2.30%6.26M2.76M314.33M219.95M706.36M494.27M+2.30%+3.49%-6.32%+10.56%+13.38%+7.88%+10.56%
449CICapitaLandInvest
3.150+0.070+2.27%18.32M57.81M15.73B7.19B4.99B2.28B+6.42%+7.88%+13.31%+19.32%+22.57%+8.25%+3.62%
45T6IValueMax
0.470+0.010+2.17%74.80K34.78K408.00M46.57M868.09M99.09M+3.30%+3.30%+1.08%+14.63%+27.72%+60.41%+57.72%
461F3Aspen
0.047+0.001+2.17%253.00K11.89K50.91M21.18M1.08B450.59M+2.17%0.00%+9.30%+6.82%+11.90%+51.61%+113.64%
47H13Ho Bee Land
1.990+0.040+2.05%211.60K419.03K1.32B267.37M664.02M134.36M+5.29%+6.99%+7.57%+6.99%+3.11%+9.94%+14.37%
48ER0KSH
0.199+0.004+2.05%478.00K94.21K110.99M29.96M557.72M150.53M+2.58%+3.11%+2.05%-15.32%-20.40%-36.83%-15.32%
49F03Food Empire
1.010+0.020+2.02%1.44M1.46M531.28M166.00M526.02M164.35M+2.02%+3.59%+3.59%+4.66%-19.84%0.00%-1.94%
501R6Avi-Tech Hldg
0.260+0.005+1.96%100.00K26.00K44.47M21.75M171.05M83.66M+4.00%+1.96%-1.89%0.00%+5.05%+6.12%+2.97%