OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y45SMI Vantage - watch list0.006+0.001+20.00%13.28M78.01K3.62M2.20M602.68M367.34M0.00%-73.91%-72.73%-76.92%-81.82%-84.62%-84.62%
2R14Eneco Energy - watch list0.010+0.001+11.11%2.03M20.30K23.13M15.33M2.31B1.53B0.00%0.00%0.00%+25.00%+25.00%-23.08%+11.11%
3A26Sinarmas Land0.186+0.012+6.90%336.30K59.90K791.46M228.12M4.26B1.23B+16.25%+18.47%+16.25%+22.37%+7.51%-9.27%+2.76%
41MZNamCheong0.260+0.015+6.12%1.66M424.29K101.99M56.60M392.25M217.68M+30.00%+31.98%+57.58%+43.65%-99.35%-99.35%-99.35%
5BFUTye Soon0.315+0.015+5.00%9.60K2.98K27.49M6.30M87.27M19.99M+3.28%+5.00%-1.56%-2.02%-16.50%-13.58%-10.38%
65NVChasen0.100+0.004+4.17%6.50M645.19K38.70M19.54M387.03M195.38M+2.04%-10.71%+2.04%0.00%+17.65%+75.44%+19.05%
7S63ST Engineering4.530+0.160+3.66%4.07M18.14M14.13B6.87B3.12B1.52B+6.09%+2.49%+3.19%+10.22%+17.97%+22.43%+18.90%
8T6IValueMax0.425+0.015+3.66%149.90K63.57K368.94M42.63M868.09M100.32M+4.94%+2.41%+2.41%+14.86%+45.05%+40.26%+42.62%
9A30Aspial Corp0.068+0.002+3.03%100.006.00150.94M18.38M2.22B270.28M+4.62%+4.62%+1.49%0.00%+11.48%-12.26%-11.69%
10BEWJB Foods0.515+0.015+3.00%25.00K12.85K156.15M17.32M303.20M33.62M+7.29%+5.10%+1.98%+5.10%+2.39%+2.59%+1.98%
11C6LSIA6.160+0.160+2.67%2.40M14.72M18.34B12.14B2.98B1.97B+4.41%-6.53%-8.47%-3.60%-2.07%-7.65%-0.32%
12RXSPacificRadiance0.040+0.001+2.56%1.41M55.59K57.92M14.30M1.45B357.62M+8.11%-2.44%+21.21%+8.11%+53.85%-24.53%+42.86%
13RQ1Overseas Edu0.200+0.005+2.56%6.70K1.34K83.07M25.79M415.36M128.93M+1.01%0.00%0.00%+1.52%-0.99%-11.50%-0.99%
14BEZBeng Kuang - watch list0.215+0.005+2.38%256.40K54.01K42.83M19.75M199.21M91.86M+2.38%-21.82%-17.31%+26.47%+190.54%+182.89%+235.94%
15BBWAzeus10.200+0.200+2.00%800.008.16K306.00M46.74M30.00M4.58M+7.37%+5.48%+3.03%+25.62%+28.35%+25.66%+35.15%
165LYMarcoPolo Marine0.052+0.001+1.96%8.40M436.41K195.19M113.40M3.75B2.18B-3.70%-10.34%-13.33%-22.39%-8.77%+1.96%+4.00%
175MZKingsmenCreative0.265+0.005+1.92%100.0026.0053.52M20.86M201.95M78.71M-5.36%-1.85%+1.92%+3.92%+1.92%-5.36%+1.92%
18BS6YZJ Shipbldg SGD2.670+0.050+1.91%5.91M15.71M10.55B6.76B3.95B2.53B+12.18%-0.74%+10.33%+53.45%+73.38%+68.99%+96.32%
19M04Man Oriental USD1.630+0.030+1.88%1.70K2.77K2.06B414.90M1.26B254.54M0.00%-2.98%-1.81%-1.81%+4.15%-4.68%+6.89%
20MV4Mewah Intl0.275+0.005+1.85%21.30K5.91K412.68M121.61M1.50B442.22M+1.85%0.00%0.00%-3.13%+4.21%-10.86%-3.13%
21D05DBS Group Holdings34.690+0.620+1.82%1.42M49.16M98.66B69.94B2.84B2.02B+4.77%-3.77%-5.58%-1.62%+18.25%+23.33%+20.26%
22U96Sembcorp Ind4.680+0.080+1.74%713.70K3.32M8.34B4.09B1.78B873.89M+0.21%-0.64%-0.43%-9.65%-12.36%-15.37%-9.48%
23Z77Singtel 102.960+0.050+1.72%4.90K14.42K48.33B23.67B16.33B8.00B+2.42%-4.21%-2.31%+23.33%+25.96%+24.37%+19.35%
24Z74Singtel2.960+0.050+1.72%9.71M28.56M48.88B23.74B16.51B8.02B+2.07%-1.37%+0.65%+26.98%+29.20%+32.20%+23.80%
25TCUCreditBureauAsia0.900+0.015+1.69%9.50K8.55K207.35M59.30M230.39M65.88M+1.69%+2.27%+4.65%-2.17%+6.51%-0.11%+2.27%
26H13Ho Bee Land1.890+0.030+1.61%2.80K5.27K1.25B254.14M664.02M134.46M+6.18%+1.61%+1.61%-1.56%+12.50%-2.58%+8.62%
27UD2Japfa0.345+0.005+1.47%1.04M352.81K702.77M125.28M2.04B363.12M+7.81%+4.55%+11.29%+7.81%+64.29%+50.00%+56.82%
28C52ComfortDelGro1.420+0.020+1.43%2.93M4.16M3.08B3.03B2.17B2.13B+2.16%+1.43%+2.16%+2.90%+3.47%+16.07%+4.23%
29P7VUHPH Trust SGD0.164+0.002+1.23%117.00K19.19K1.43B792.75M8.71B4.83B+1.23%-0.61%-7.87%-4.09%-8.89%-33.06%-16.75%
30S7PSoilbuild Const0.083+0.001+1.22%1.74M143.41K136.50M14.82M1.64B178.58M+13.70%+1.22%-6.74%+159.38%+124.32%+31.75%+186.21%
31J85CDL HTrust0.870+0.010+1.16%266.20K230.43K1.09B883.00M1.25B1.01B-1.69%-7.44%-7.93%-9.37%-7.93%-14.12%-17.38%
32A7RUKep Infra Tr0.445+0.005+1.14%1.19M529.37K2.50B2.18B5.63B4.91B0.00%-3.37%-3.37%+1.02%-7.39%+2.80%-5.50%
33B69Broadway Ind0.193+0.002+1.05%200.70K38.93K87.75M39.67M454.66M205.53M+2.12%+2.12%+3.21%+34.97%+157.33%+129.76%+147.44%
34BN4Keppel5.860+0.060+1.03%1.06M6.20M10.58B8.27B1.81B1.41B+0.51%-9.71%-10.53%-10.94%-15.32%-8.25%-12.93%
35LJ3OUE1.010+0.010+1.00%104.80K106.57K848.78M195.97M840.38M194.03M-0.98%-2.88%-15.13%-3.81%-3.81%-0.98%-13.68%
36S68SGX10.200+0.100+0.99%1.09M11.12M10.90B8.29B1.07B812.40M+4.19%+3.55%+5.26%+10.63%+8.80%+9.32%+5.59%
37IX2PEC0.515+0.005+0.98%2.00K1.03K130.13M38.98M252.68M75.69M-3.74%-2.83%-0.96%-10.43%0.00%-5.50%0.00%
38Z59Yoma Strategic0.104+0.001+0.97%1.74M180.95K248.23M145.34M2.39B1.40B+0.97%-14.75%-17.46%+60.00%+121.28%+7.22%+44.44%
39F34Wilmar Intl3.120+0.030+0.97%945.40K2.94M19.48B5.46B6.24B1.75B+1.63%-1.89%-1.27%-0.32%-0.95%-8.50%-9.83%
40S58SATS3.170+0.030+0.96%1.34M4.25M4.74B2.83B1.50B893.35M+2.59%-3.35%-2.61%+24.07%+20.76%+25.54%+15.90%
41B61Bukit Sembawang3.300+0.030+0.92%2.50K8.25K854.41M479.54M258.91M145.31M+0.61%-2.65%-4.62%-1.79%+6.80%-13.61%-2.08%
42U11UOB29.890+0.260+0.88%319.80K9.53M50.02B30.06B1.67B1.01B+3.21%-5.02%-6.83%+1.81%+8.65%+12.58%+11.86%
43NO4Dyna-Mac0.595+0.005+0.85%2.37M1.41M622.16M221.95M1.05B373.02M+5.31%+4.39%+16.67%+72.46%+127.36%+48.12%+82.12%
445JKHiap Hoe0.595+0.005+0.85%1.80K1.07K279.98M29.92M470.56M50.29M0.00%-1.65%-1.65%-11.19%-4.80%-20.56%-6.30%
45F13Fu Yu0.123+0.001+0.82%55.20K6.82K93.73M54.24M761.99M441.00M+2.50%-0.81%-1.60%-4.65%-8.21%-23.13%-21.66%
46W05Wing Tai1.240+0.010+0.81%173.50K214.32K944.27M352.66M761.51M284.41M-3.13%-8.82%-10.79%-16.22%-2.36%-3.88%-3.88%
47S23Spura Finance0.670+0.005+0.75%2.00K1.34K106.32M43.51M158.69M64.93M-2.19%0.00%+1.52%0.00%-6.29%-10.37%-2.90%
48J36JMH USD37.030+0.270+0.73%46.10K1.71M9.40B8.67B253.84M234.11M+4.25%+5.20%+0.60%-6.98%-12.00%-15.78%-6.40%
49AGSTheHourGlass1.510+0.010+0.67%9.30K14.04K978.89M242.31M648.27M160.47M0.00%-0.66%-0.66%-0.66%-3.21%-24.12%-5.63%
50BHKSIIC Environment0.155+0.001+0.65%4.10K637.00399.23M167.74M2.58B1.08B-9.36%-9.36%-8.28%-4.32%-16.67%-22.11%-15.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y45SMI Vantage - watch list
0.006+0.001+20.00%13.28M78.01K3.62M2.20M602.68M367.34M0.00%-73.91%-72.73%-76.92%-81.82%-84.62%-84.62%
2R14Eneco Energy - watch list
0.010+0.001+11.11%2.03M20.30K23.13M15.33M2.31B1.53B0.00%0.00%0.00%+25.00%+25.00%-23.08%+11.11%
3A26Sinarmas Land
0.186+0.012+6.90%336.30K59.90K791.46M228.12M4.26B1.23B+16.25%+18.47%+16.25%+22.37%+7.51%-9.27%+2.76%
41MZNamCheong
0.260+0.015+6.12%1.66M424.29K101.99M56.60M392.25M217.68M+30.00%+31.98%+57.58%+43.65%-99.35%-99.35%-99.35%
5BFUTye Soon
0.315+0.015+5.00%9.60K2.98K27.49M6.30M87.27M19.99M+3.28%+5.00%-1.56%-2.02%-16.50%-13.58%-10.38%
65NVChasen
0.100+0.004+4.17%6.50M645.19K38.70M19.54M387.03M195.38M+2.04%-10.71%+2.04%0.00%+17.65%+75.44%+19.05%
7S63ST Engineering
4.530+0.160+3.66%4.07M18.14M14.13B6.87B3.12B1.52B+6.09%+2.49%+3.19%+10.22%+17.97%+22.43%+18.90%
8T6IValueMax
0.425+0.015+3.66%149.90K63.57K368.94M42.63M868.09M100.32M+4.94%+2.41%+2.41%+14.86%+45.05%+40.26%+42.62%
9A30Aspial Corp
0.068+0.002+3.03%100.006.00150.94M18.38M2.22B270.28M+4.62%+4.62%+1.49%0.00%+11.48%-12.26%-11.69%
10BEWJB Foods
0.515+0.015+3.00%25.00K12.85K156.15M17.32M303.20M33.62M+7.29%+5.10%+1.98%+5.10%+2.39%+2.59%+1.98%
11C6LSIA
6.160+0.160+2.67%2.40M14.72M18.34B12.14B2.98B1.97B+4.41%-6.53%-8.47%-3.60%-2.07%-7.65%-0.32%
12RXSPacificRadiance
0.040+0.001+2.56%1.41M55.59K57.92M14.30M1.45B357.62M+8.11%-2.44%+21.21%+8.11%+53.85%-24.53%+42.86%
13RQ1Overseas Edu
0.200+0.005+2.56%6.70K1.34K83.07M25.79M415.36M128.93M+1.01%0.00%0.00%+1.52%-0.99%-11.50%-0.99%
14BEZBeng Kuang - watch list
0.215+0.005+2.38%256.40K54.01K42.83M19.75M199.21M91.86M+2.38%-21.82%-17.31%+26.47%+190.54%+182.89%+235.94%
15BBWAzeus
10.200+0.200+2.00%800.008.16K306.00M46.74M30.00M4.58M+7.37%+5.48%+3.03%+25.62%+28.35%+25.66%+35.15%
165LYMarcoPolo Marine
0.052+0.001+1.96%8.40M436.41K195.19M113.40M3.75B2.18B-3.70%-10.34%-13.33%-22.39%-8.77%+1.96%+4.00%
175MZKingsmenCreative
0.265+0.005+1.92%100.0026.0053.52M20.86M201.95M78.71M-5.36%-1.85%+1.92%+3.92%+1.92%-5.36%+1.92%
18BS6YZJ Shipbldg SGD
2.670+0.050+1.91%5.91M15.71M10.55B6.76B3.95B2.53B+12.18%-0.74%+10.33%+53.45%+73.38%+68.99%+96.32%
19M04Man Oriental USD
1.630+0.030+1.88%1.70K2.77K2.06B414.90M1.26B254.54M0.00%-2.98%-1.81%-1.81%+4.15%-4.68%+6.89%
20MV4Mewah Intl
0.275+0.005+1.85%21.30K5.91K412.68M121.61M1.50B442.22M+1.85%0.00%0.00%-3.13%+4.21%-10.86%-3.13%
21D05DBS Group Holdings
34.690+0.620+1.82%1.42M49.16M98.66B69.94B2.84B2.02B+4.77%-3.77%-5.58%-1.62%+18.25%+23.33%+20.26%
22U96Sembcorp Ind
4.680+0.080+1.74%713.70K3.32M8.34B4.09B1.78B873.89M+0.21%-0.64%-0.43%-9.65%-12.36%-15.37%-9.48%
23Z77Singtel 10
2.960+0.050+1.72%4.90K14.42K48.33B23.67B16.33B8.00B+2.42%-4.21%-2.31%+23.33%+25.96%+24.37%+19.35%
24Z74Singtel
2.960+0.050+1.72%9.71M28.56M48.88B23.74B16.51B8.02B+2.07%-1.37%+0.65%+26.98%+29.20%+32.20%+23.80%
25TCUCreditBureauAsia
0.900+0.015+1.69%9.50K8.55K207.35M59.30M230.39M65.88M+1.69%+2.27%+4.65%-2.17%+6.51%-0.11%+2.27%
26H13Ho Bee Land
1.890+0.030+1.61%2.80K5.27K1.25B254.14M664.02M134.46M+6.18%+1.61%+1.61%-1.56%+12.50%-2.58%+8.62%
27UD2Japfa
0.345+0.005+1.47%1.04M352.81K702.77M125.28M2.04B363.12M+7.81%+4.55%+11.29%+7.81%+64.29%+50.00%+56.82%
28C52ComfortDelGro
1.420+0.020+1.43%2.93M4.16M3.08B3.03B2.17B2.13B+2.16%+1.43%+2.16%+2.90%+3.47%+16.07%+4.23%
29P7VUHPH Trust SGD
0.164+0.002+1.23%117.00K19.19K1.43B792.75M8.71B4.83B+1.23%-0.61%-7.87%-4.09%-8.89%-33.06%-16.75%
30S7PSoilbuild Const
0.083+0.001+1.22%1.74M143.41K136.50M14.82M1.64B178.58M+13.70%+1.22%-6.74%+159.38%+124.32%+31.75%+186.21%
31J85CDL HTrust
0.870+0.010+1.16%266.20K230.43K1.09B883.00M1.25B1.01B-1.69%-7.44%-7.93%-9.37%-7.93%-14.12%-17.38%
32A7RUKep Infra Tr
0.445+0.005+1.14%1.19M529.37K2.50B2.18B5.63B4.91B0.00%-3.37%-3.37%+1.02%-7.39%+2.80%-5.50%
33B69Broadway Ind
0.193+0.002+1.05%200.70K38.93K87.75M39.67M454.66M205.53M+2.12%+2.12%+3.21%+34.97%+157.33%+129.76%+147.44%
34BN4Keppel
5.860+0.060+1.03%1.06M6.20M10.58B8.27B1.81B1.41B+0.51%-9.71%-10.53%-10.94%-15.32%-8.25%-12.93%
35LJ3OUE
1.010+0.010+1.00%104.80K106.57K848.78M195.97M840.38M194.03M-0.98%-2.88%-15.13%-3.81%-3.81%-0.98%-13.68%
36S68SGX
10.200+0.100+0.99%1.09M11.12M10.90B8.29B1.07B812.40M+4.19%+3.55%+5.26%+10.63%+8.80%+9.32%+5.59%
37IX2PEC
0.515+0.005+0.98%2.00K1.03K130.13M38.98M252.68M75.69M-3.74%-2.83%-0.96%-10.43%0.00%-5.50%0.00%
38Z59Yoma Strategic
0.104+0.001+0.97%1.74M180.95K248.23M145.34M2.39B1.40B+0.97%-14.75%-17.46%+60.00%+121.28%+7.22%+44.44%
39F34Wilmar Intl
3.120+0.030+0.97%945.40K2.94M19.48B5.46B6.24B1.75B+1.63%-1.89%-1.27%-0.32%-0.95%-8.50%-9.83%
40S58SATS
3.170+0.030+0.96%1.34M4.25M4.74B2.83B1.50B893.35M+2.59%-3.35%-2.61%+24.07%+20.76%+25.54%+15.90%
41B61Bukit Sembawang
3.300+0.030+0.92%2.50K8.25K854.41M479.54M258.91M145.31M+0.61%-2.65%-4.62%-1.79%+6.80%-13.61%-2.08%
42U11UOB
29.890+0.260+0.88%319.80K9.53M50.02B30.06B1.67B1.01B+3.21%-5.02%-6.83%+1.81%+8.65%+12.58%+11.86%
43NO4Dyna-Mac
0.595+0.005+0.85%2.37M1.41M622.16M221.95M1.05B373.02M+5.31%+4.39%+16.67%+72.46%+127.36%+48.12%+82.12%
445JKHiap Hoe
0.595+0.005+0.85%1.80K1.07K279.98M29.92M470.56M50.29M0.00%-1.65%-1.65%-11.19%-4.80%-20.56%-6.30%
45F13Fu Yu
0.123+0.001+0.82%55.20K6.82K93.73M54.24M761.99M441.00M+2.50%-0.81%-1.60%-4.65%-8.21%-23.13%-21.66%
46W05Wing Tai
1.240+0.010+0.81%173.50K214.32K944.27M352.66M761.51M284.41M-3.13%-8.82%-10.79%-16.22%-2.36%-3.88%-3.88%
47S23Spura Finance
0.670+0.005+0.75%2.00K1.34K106.32M43.51M158.69M64.93M-2.19%0.00%+1.52%0.00%-6.29%-10.37%-2.90%
48J36JMH USD
37.030+0.270+0.73%46.10K1.71M9.40B8.67B253.84M234.11M+4.25%+5.20%+0.60%-6.98%-12.00%-15.78%-6.40%
49AGSTheHourGlass
1.510+0.010+0.67%9.30K14.04K978.89M242.31M648.27M160.47M0.00%-0.66%-0.66%-0.66%-3.21%-24.12%-5.63%
50BHKSIIC Environment
0.155+0.001+0.65%4.10K637.00399.23M167.74M2.58B1.08B-9.36%-9.36%-8.28%-4.32%-16.67%-22.11%-15.76%