OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y5EMeituan AutocallSG2508040.9680.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2TNLCMB AutocallSG2508040.9730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3HLSHelens0.3550.0000.00%0.000.000.000.000.000.00-5.33%-7.79%-7.79%-7.79%-7.79%-7.79%-7.79%
4Z2ABAstrea8A2 6.35%390719#1.0570.0000.00%0.000.000.000.000.000.00-0.84%+1.44%+1.63%+1.63%+1.63%+1.63%+1.63%
5Z1ABAstrea8A1 4.35%390719#1.0250.0000.00%0.000.000.000.000.000.00+0.49%+0.69%+0.59%+0.59%+0.59%+0.59%+0.59%
6NUBXiaomi AutocallSG2507030.9480.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7EAMPingAn AutocallSG2507030.9470.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8RYXJD AutocallSG2506030.9680.0000.00%0.000.000.000.000.000.00-3.20%-3.20%-3.20%-3.20%-3.20%-3.20%-3.20%
95E2Seatrium Ltd1.4200.0000.00%0.000.004.84B2.99B3.41B2.10B-15.48%-3.40%0.00%-21.11%-17.44%-47.79%-39.83%
10UIXChina EnvRes0.0280.0000.00%0.000.0013.69M13.69M488.77M488.77M-9.68%+7.69%-6.67%-44.00%-44.00%-44.00%-44.00%
11TSCDt Siam Cement TH SDR0.7450.0000.00%0.000.00222.01M222.01M298.00M298.00M-9.33%-10.42%-12.01%-17.83%-21.48%-21.48%-21.48%
12TKKDt Kasikorn Bank TH SDR4.8100.0000.00%0.000.0011.40B10.97B2.37B2.28B-3.61%+0.84%+1.05%-1.23%+4.34%+4.34%+4.34%
13TGEDt Gulf TH SDR1.7800.0000.00%0.000.0020.89B8.27B11.73B4.65B-0.56%+5.95%+16.34%+14.10%+8.54%+8.54%+8.54%
14TDEDt Delta TH SDR3.7200.0000.00%0.000.0046.40B17.14B12.47B4.61B-2.87%+11.04%+10.06%+40.91%+36.76%+36.76%+36.76%
15TADDt AIS TH SDR0.9050.0000.00%0.000.002.69B925.37M2.97B1.02B+2.84%+9.04%+10.37%+19.87%+14.56%+14.56%+14.56%
165YZAlibaba AutocallSG2504021.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17FYFSN524100X 29040198.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
181MZNamCheong0.2000.0000.00%0.000.0078.45M43.54M392.25M217.68M-11.11%+4.17%+26.58%+51.52%-99.50%-99.50%-99.50%
19SSCPingAn AutocallSG2503041.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20ZB9UnionSteel0.6500.0000.00%0.000.0076.79M12.73M118.13M19.58M-3.70%0.00%-8.45%+42.86%+364.29%+364.29%+364.29%
21FXSRHiap Seng Ind R0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
22NFJXiaomi AutocallSG2502041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238L9WDyna-Mac W2410220.4350.0000.00%0.000.000.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
241L2Hiap Seng Ind0.0050.0000.00%0.000.0016.87M3.77M3.37B754.11M-16.67%0.00%0.00%+25.00%-73.68%-73.68%-73.68%
25R54RPacificRadiance R0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26LVR17LIVE GROUP0.8500.0000.00%0.000.00150.83M11.69M177.45M13.75M+8.97%+2.41%+78.95%-12.37%-35.61%-44.44%-45.16%
27QACBYD AutocallSG2412171.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28978RSamko Timber R0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29VIDAlibaba DiscountSG2405171.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30YALXiaomi AutocallSG2411041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31NICHSBC AutocallSG2411041.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TDQJD AutocallSG2410030.9820.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EEJAlibaba AutocallSG2410030.9840.0000.00%0.000.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
34TSHTSH Resources0.3300.0000.00%0.000.00455.46M455.46M1.38B1.38B-4.35%-5.71%+1.54%+2.20%+18.75%+10.78%+23.18%
359E9WValueMax W2609140.0730.0000.00%0.000.000.000.000.000.00-8.75%-8.75%+19.67%+386.67%+630.00%+630.00%+630.00%
36WGXAlibaba AutocallSG2409030.9950.0000.00%0.000.000.000.000.000.00-1.49%-1.49%-1.49%-1.49%-1.49%-1.49%-1.49%
37SHVSN523100W 28080196.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
38TPEDt PTTEP TH SDR5.5900.0000.00%0.000.0022.19B7.54B3.97B1.35B-0.53%+4.68%-1.06%-0.71%+1.54%-3.17%+1.18%
39TCPDt CP ALL TH SDR2.1300.0000.00%0.000.0019.13B11.60B8.98B5.45B-1.39%+2.90%+1.91%+1.49%+8.75%-14.41%-0.40%
40TATDt AIRPORTS OF TH TH SDR2.1000.0000.00%0.000.0030.00B8.57B14.29B4.08B-0.47%-1.87%0.00%-14.29%-9.87%-24.09%-9.09%
41V7YRSATS R0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
42V7QRSATS R10.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
43STCComba0.0920.0000.00%0.000.00252.63M252.63M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%
4496DWDatapulse Tech W271128 - watch list0.0130.0000.00%0.000.002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%
45MYLBAddvalue 6%271104# - watch list0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46W5UBRafflesEd 6%cb2709230.8510.0000.00%0.000.000.000.000.000.00-0.35%+2.28%-3.30%+1.92%+1.92%+1.92%+0.71%
47EHZBFPTrea 4.49%270916XB#1.0350.0000.00%0.000.000.000.000.000.00-0.29%+0.19%+0.98%+1.87%+2.68%+3.19%+1.47%
48RXSPacificRadiance0.0360.0000.00%0.000.0052.13M12.87M1.45B357.62M-10.00%-12.20%+16.13%-2.70%+56.52%-33.33%+28.57%
49IZGWPacific RadianceW2709190.0120.0000.00%0.000.000.000.000.000.00+300.00%-45.45%+500.00%+20.00%-76.00%-76.00%+200.00%
50EJUSN522100N 27090195.1000.0000.00%0.000.000.000.000.000.00-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y5EMeituan AutocallSG250804
0.9680.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2TNLCMB AutocallSG250804
0.9730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3HLSHelens
0.3550.0000.00%0.000.000.000.000.000.00-5.33%-7.79%-7.79%-7.79%-7.79%-7.79%-7.79%
4Z2ABAstrea8A2 6.35%390719#
1.0570.0000.00%0.000.000.000.000.000.00-0.84%+1.44%+1.63%+1.63%+1.63%+1.63%+1.63%
5Z1ABAstrea8A1 4.35%390719#
1.0250.0000.00%0.000.000.000.000.000.00+0.49%+0.69%+0.59%+0.59%+0.59%+0.59%+0.59%
6NUBXiaomi AutocallSG250703
0.9480.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7EAMPingAn AutocallSG250703
0.9470.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8RYXJD AutocallSG250603
0.9680.0000.00%0.000.000.000.000.000.00-3.20%-3.20%-3.20%-3.20%-3.20%-3.20%-3.20%
95E2Seatrium Ltd
1.4200.0000.00%0.000.004.84B2.99B3.41B2.10B-15.48%-3.40%0.00%-21.11%-17.44%-47.79%-39.83%
10UIXChina EnvRes
0.0280.0000.00%0.000.0013.69M13.69M488.77M488.77M-9.68%+7.69%-6.67%-44.00%-44.00%-44.00%-44.00%
11TSCDt Siam Cement TH SDR
0.7450.0000.00%0.000.00222.01M222.01M298.00M298.00M-9.33%-10.42%-12.01%-17.83%-21.48%-21.48%-21.48%
12TKKDt Kasikorn Bank TH SDR
4.8100.0000.00%0.000.0011.40B10.97B2.37B2.28B-3.61%+0.84%+1.05%-1.23%+4.34%+4.34%+4.34%
13TGEDt Gulf TH SDR
1.7800.0000.00%0.000.0020.89B8.27B11.73B4.65B-0.56%+5.95%+16.34%+14.10%+8.54%+8.54%+8.54%
14TDEDt Delta TH SDR
3.7200.0000.00%0.000.0046.40B17.14B12.47B4.61B-2.87%+11.04%+10.06%+40.91%+36.76%+36.76%+36.76%
15TADDt AIS TH SDR
0.9050.0000.00%0.000.002.69B925.37M2.97B1.02B+2.84%+9.04%+10.37%+19.87%+14.56%+14.56%+14.56%
165YZAlibaba AutocallSG250402
1.0130.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17FYFSN524100X 290401
98.0000.0000.00%0.000.000.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
181MZNamCheong
0.2000.0000.00%0.000.0078.45M43.54M392.25M217.68M-11.11%+4.17%+26.58%+51.52%-99.50%-99.50%-99.50%
19SSCPingAn AutocallSG250304
1.0260.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20ZB9UnionSteel
0.6500.0000.00%0.000.0076.79M12.73M118.13M19.58M-3.70%0.00%-8.45%+42.86%+364.29%+364.29%+364.29%
21FXSRHiap Seng Ind R
0.0010.0000.00%0.000.003.04M1.20M3.04B1.20B-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
22NFJXiaomi AutocallSG250204
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238L9WDyna-Mac W241022
0.4350.0000.00%0.000.000.000.000.000.00+6.10%+2.35%+27.94%+112.20%+330.69%+394.32%+394.32%
241L2Hiap Seng Ind
0.0050.0000.00%0.000.0016.87M3.77M3.37B754.11M-16.67%0.00%0.00%+25.00%-73.68%-73.68%-73.68%
25R54RPacificRadiance R
0.0010.0000.00%0.000.00450.71K195.46K450.71M195.46M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26LVR17LIVE GROUP
0.8500.0000.00%0.000.00150.83M11.69M177.45M13.75M+8.97%+2.41%+78.95%-12.37%-35.61%-44.44%-45.16%
27QACBYD AutocallSG241217
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28978RSamko Timber R
0.0010.0000.00%0.000.002.41M484.17K2.41B484.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29VIDAlibaba DiscountSG240517
1.0740.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30YALXiaomi AutocallSG241104
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31NICHSBC AutocallSG241104
1.0210.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32TDQJD AutocallSG241003
0.9820.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33EEJAlibaba AutocallSG241003
0.9840.0000.00%0.000.000.000.000.000.00-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
34TSHTSH Resources
0.3300.0000.00%0.000.00455.46M455.46M1.38B1.38B-4.35%-5.71%+1.54%+2.20%+18.75%+10.78%+23.18%
359E9WValueMax W260914
0.0730.0000.00%0.000.000.000.000.000.00-8.75%-8.75%+19.67%+386.67%+630.00%+630.00%+630.00%
36WGXAlibaba AutocallSG240903
0.9950.0000.00%0.000.000.000.000.000.00-1.49%-1.49%-1.49%-1.49%-1.49%-1.49%-1.49%
37SHVSN523100W 280801
96.0010.0000.00%0.000.000.000.000.000.00-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
38TPEDt PTTEP TH SDR
5.5900.0000.00%0.000.0022.19B7.54B3.97B1.35B-0.53%+4.68%-1.06%-0.71%+1.54%-3.17%+1.18%
39TCPDt CP ALL TH SDR
2.1300.0000.00%0.000.0019.13B11.60B8.98B5.45B-1.39%+2.90%+1.91%+1.49%+8.75%-14.41%-0.40%
40TATDt AIRPORTS OF TH TH SDR
2.1000.0000.00%0.000.0030.00B8.57B14.29B4.08B-0.47%-1.87%0.00%-14.29%-9.87%-24.09%-9.09%
41V7YRSATS R
0.3000.0000.00%0.000.000.000.000.000.00+25.00%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
42V7QRSATS R1
0.2800.0000.00%0.000.000.000.000.000.00+19.15%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
43STCComba
0.0920.0000.00%0.000.00252.63M252.63M2.75B2.75B-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%
4496DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%
45MYLBAddvalue 6%271104# - watch list
0.9000.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46W5UBRafflesEd 6%cb270923
0.8510.0000.00%0.000.000.000.000.000.00-0.35%+2.28%-3.30%+1.92%+1.92%+1.92%+0.71%
47EHZBFPTrea 4.49%270916XB#
1.0350.0000.00%0.000.000.000.000.000.00-0.29%+0.19%+0.98%+1.87%+2.68%+3.19%+1.47%
48RXSPacificRadiance
0.0360.0000.00%0.000.0052.13M12.87M1.45B357.62M-10.00%-12.20%+16.13%-2.70%+56.52%-33.33%+28.57%
49IZGWPacific RadianceW270919
0.0120.0000.00%0.000.000.000.000.000.00+300.00%-45.45%+500.00%+20.00%-76.00%-76.00%+200.00%
50EJUSN522100N 270901
95.1000.0000.00%0.000.000.000.000.000.00-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%