OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BJDVibroPower0.020+0.007+53.85%394.90K6.81K1.47M497.89K73.70M24.89M+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2BHDChina Mining0.012+0.002+20.00%26.40K314.004.90M1.62M407.99M134.62M+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
3BEZBeng Kuang - watch list0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
4BBPHor Kew0.490+0.050+11.36%10.70K4.98K25.51M6.22M52.07M12.69M+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
51MZNamCheong0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
6S3NOKH Global0.012+0.001+9.09%4.08M49.93K13.54M4.94M1.13B412.05M+9.09%0.00%-7.69%-29.41%-42.86%-61.29%-25.00%
7BS6YZJ Shipbldg SGD2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
8AAJSunMoonFood0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
9AIYIFAST7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
10DU4Mermaid Maritime0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
11S56SamuderaShipping0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
12C04Casa0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
13RXSPacificRadiance0.043+0.002+4.88%5.54M231.18K62.26M15.38M1.45B357.62M+34.38%+38.71%+48.28%+16.22%+86.96%-21.82%+53.57%
14Y45SMI Vantage- watch list0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
15D03Del Monte Pac0.086+0.003+3.61%99.20K8.51K167.18M37.78M1.94B439.29M+1.18%+3.61%-16.50%-20.37%-32.28%-55.21%-33.33%
16MZHNanofilm0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
175E2Seatrium Ltd1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
18554King Wan0.031+0.001+3.33%328.00K9.84K21.65M8.48M698.35M273.60M+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
19A04ASL Marine - watch list0.063+0.002+3.28%644.10K39.74K62.24M17.81M987.93M282.62M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
20UD2Japfa0.325+0.010+3.17%860.70K274.41K662.03M118.02M2.04B363.12M+4.84%+4.84%-2.99%+8.33%+65.82%+35.42%+47.73%
215VSHafary0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
22558UMS1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
23F83COSCO SHP SG0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
24O9EParkson Retail - watch list0.081+0.002+2.53%1.05M84.93K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
25BHKSIIC Environment0.168+0.004+2.44%10.10K1.70K432.71M181.80M2.58B1.08B0.00%0.00%-2.33%+6.33%-9.19%-13.40%-8.70%
26S29Stamford Tyres0.215+0.005+2.38%5.50K1.17K51.04M24.29M237.39M112.96M-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
27TGEDt Gulf TH SDR1.720+0.040+2.38%300.00509.0020.18B7.99B11.73B4.65B+2.99%+12.42%+21.13%+4.88%+4.88%+4.88%+4.88%
28K75Koh Bros0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
29Z25Yanlord Land0.455+0.010+2.25%569.50K258.41K878.85M229.78M1.93B505.01M+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
30E28Frencken1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
31H22Hong Leong Asia0.700+0.015+2.19%74.60K52.29K523.58M108.30M747.98M154.71M+3.70%+13.82%+17.65%+14.75%+16.67%+17.65%+18.64%
32L38AF Global0.105+0.002+1.94%73.10K7.70K110.84M21.20M1.06B201.87M+2.94%+10.53%+23.53%+10.53%+16.67%+23.53%+32.91%
33E5HGolden Agri-Res0.275+0.005+1.85%82.90K22.46K3.49B1.72B12.68B6.27B0.00%+1.85%+1.85%+2.28%+4.22%+17.59%+8.32%
345LYMarcoPolo Marine0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
35D01DFIRG USD1.790+0.030+1.70%537.50K960.71K2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
36BTMPenguin Intl0.900+0.015+1.69%14.40K12.97K198.15M11.53M220.17M12.82M+2.27%+5.26%+3.95%+13.09%+39.90%+53.64%+8.99%
37T14TJ DaRenTang USD2.430+0.040+1.67%25.80K62.24K1.87B1.02B770.16M418.21M-1.22%-1.22%+7.29%+33.16%+55.29%+24.31%+28.24%
38OU8Centurion0.625+0.010+1.63%99.50K62.12K525.49M138.69M840.78M221.91M-0.79%+4.17%+6.84%+30.21%+68.92%+52.44%+60.26%
39BTGHG Metal0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
40BN4Keppel6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
41DM0PSC Corporation0.335+0.005+1.52%20.00K6.70K182.67M52.16M545.30M155.69M-1.47%+1.52%+3.08%-2.90%+9.84%+7.37%+11.67%
421F2Union Gas0.340+0.005+1.49%5.60K1.93K108.04M22.23M317.77M65.37M-2.86%-2.86%-6.85%-9.62%-10.81%+13.26%-9.62%
43BHUSUTL Enterprise0.700+0.010+1.45%61.50K43.05K62.07M25.29M88.67M36.13M-1.41%+0.72%0.00%+11.11%+11.11%+48.94%+14.75%
44P8ZBumitama Agri0.725+0.010+1.40%116.00K83.70K1.26B174.45M1.73B240.62M+1.40%+2.11%+2.84%+3.57%+30.75%+41.60%+31.94%
45EB5First Resources1.460+0.020+1.39%252.20K365.43K2.26B606.78M1.55B415.60M0.00%+0.69%+5.80%+6.34%+1.88%-3.18%+4.81%
46H18Hotel Grand0.750+0.010+1.35%10.00K7.50K554.57M92.00M739.43M122.67M+1.35%+0.67%+2.04%-0.66%-5.06%-12.79%-5.06%
47QESChinaSunsine0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
48N01NeraTel0.079+0.001+1.28%138.00K10.81K28.59M11.99M361.90M151.76M+2.60%0.00%+2.60%+2.60%+25.40%-11.24%+21.54%
49S7PSoilbuild Const0.080+0.001+1.27%4.00M321.57K131.57M14.26M1.64B178.30M-9.09%-13.04%-13.98%+166.67%+105.13%+73.91%+175.86%
50BXECDW0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BJDVibroPower
0.020+0.007+53.85%394.90K6.81K1.47M497.89K73.70M24.89M+33.33%+100.00%+5.26%-59.18%-71.83%-85.07%-4.76%
2BHDChina Mining
0.012+0.002+20.00%26.40K314.004.90M1.62M407.99M134.62M+20.00%+33.33%+200.00%-76.47%-76.00%-70.00%-50.00%
3BEZBeng Kuang - watch list
0.295+0.035+13.46%4.70M1.31M58.77M30.09M199.21M102.01M+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
4BBPHor Kew
0.490+0.050+11.36%10.70K4.98K25.51M6.22M52.07M12.69M+16.67%+15.29%+22.50%+92.16%+104.17%+68.97%+117.78%
51MZNamCheong
0.210+0.018+9.38%8.45M1.68M82.37M45.71M392.25M217.68M+22.81%+25.00%+36.36%+50.00%-99.48%-99.48%-99.48%
6S3NOKH Global
0.012+0.001+9.09%4.08M49.93K13.54M4.94M1.13B412.05M+9.09%0.00%-7.69%-29.41%-42.86%-61.29%-25.00%
7BS6YZJ Shipbldg SGD
2.610+0.210+8.75%42.92M108.69M10.31B6.61B3.95B2.53B+12.99%+15.49%+6.10%+48.30%+68.39%+90.51%+91.91%
8AAJSunMoonFood
0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
9AIYIFAST
7.550+0.440+6.19%1.39M10.49M2.25B1.32B297.96M174.98M+2.72%-0.40%+4.86%+2.82%+4.53%+39.58%-7.74%
10DU4Mermaid Maritime
0.179+0.010+5.92%13.91M2.43M252.99M252.99M1.41B1.41B+2.87%-2.19%-7.25%+26.95%+86.46%+110.59%+88.42%
11S56SamuderaShipping
0.995+0.050+5.29%6.04M5.93M535.35M176.17M538.04M177.06M+5.29%+4.19%-5.24%+21.34%+64.46%+26.75%+74.56%
12C04Casa
0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
13RXSPacificRadiance
0.043+0.002+4.88%5.54M231.18K62.26M15.38M1.45B357.62M+34.38%+38.71%+48.28%+16.22%+86.96%-21.82%+53.57%
14Y45SMI Vantage- watch list
0.022+0.001+4.76%1.08M22.55K13.26M8.56M602.68M388.93M+4.76%+10.00%0.00%-18.52%-29.03%-48.84%-43.59%
15D03Del Monte Pac
0.086+0.003+3.61%99.20K8.51K167.18M37.78M1.94B439.29M+1.18%+3.61%-16.50%-20.37%-32.28%-55.21%-33.33%
16MZHNanofilm
0.880+0.030+3.53%2.83M2.48M572.89M207.50M651.01M235.79M-5.88%+0.57%+18.12%+36.08%+27.22%-24.36%-3.48%
175E2Seatrium Ltd
1.520+0.050+3.40%21.03M31.29M5.18B3.20B3.41B2.11B+4.11%+2.70%+10.14%-22.45%-24.00%-47.95%-35.59%
18554King Wan
0.031+0.001+3.33%328.00K9.84K21.65M8.48M698.35M273.60M+3.33%-6.06%0.00%+10.71%+19.23%-8.82%+24.00%
19A04ASL Marine - watch list
0.063+0.002+3.28%644.10K39.74K62.24M17.81M987.93M282.62M+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
20UD2Japfa
0.325+0.010+3.17%860.70K274.41K662.03M118.02M2.04B363.12M+4.84%+4.84%-2.99%+8.33%+65.82%+35.42%+47.73%
215VSHafary
0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
22558UMS
1.130+0.030+2.73%1.64M1.83M802.91M709.81M710.54M628.15M-3.42%-4.24%-3.25%-14.13%-10.74%+12.77%-13.48%
23F83COSCO SHP SG
0.151+0.004+2.72%8.50M1.27M338.13M154.07M2.24B1.02B0.00%-0.66%0.00%+9.42%+4.86%-1.95%+14.39%
24O9EParkson Retail - watch list
0.081+0.002+2.53%1.05M84.93K54.58M11.56M673.80M142.66M0.00%-1.22%+6.58%+44.64%+47.27%-7.95%+28.57%
25BHKSIIC Environment
0.168+0.004+2.44%10.10K1.70K432.71M181.80M2.58B1.08B0.00%0.00%-2.33%+6.33%-9.19%-13.40%-8.70%
26S29Stamford Tyres
0.215+0.005+2.38%5.50K1.17K51.04M24.29M237.39M112.96M-2.27%+2.38%+7.50%+25.00%+10.26%+26.47%+14.36%
27TGEDt Gulf TH SDR
1.720+0.040+2.38%300.00509.0020.18B7.99B11.73B4.65B+2.99%+12.42%+21.13%+4.88%+4.88%+4.88%+4.88%
28K75Koh Bros
0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
29Z25Yanlord Land
0.455+0.010+2.25%569.50K258.41K878.85M229.78M1.93B505.01M+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%
30E28Frencken
1.370+0.030+2.24%5.63M7.57M585.11M389.62M427.09M284.40M-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
31H22Hong Leong Asia
0.700+0.015+2.19%74.60K52.29K523.58M108.30M747.98M154.71M+3.70%+13.82%+17.65%+14.75%+16.67%+17.65%+18.64%
32L38AF Global
0.105+0.002+1.94%73.10K7.70K110.84M21.20M1.06B201.87M+2.94%+10.53%+23.53%+10.53%+16.67%+23.53%+32.91%
33E5HGolden Agri-Res
0.275+0.005+1.85%82.90K22.46K3.49B1.72B12.68B6.27B0.00%+1.85%+1.85%+2.28%+4.22%+17.59%+8.32%
345LYMarcoPolo Marine
0.058+0.001+1.75%8.11M466.93K217.71M126.49M3.75B2.18B0.00%-1.69%+3.57%-17.14%+13.73%+9.43%+16.00%
35D01DFIRG USD
1.790+0.030+1.70%537.50K960.71K2.42B542.53M1.35B303.09M-2.72%-4.79%-5.79%-8.21%-10.95%-33.46%-23.83%
36BTMPenguin Intl
0.900+0.015+1.69%14.40K12.97K198.15M11.53M220.17M12.82M+2.27%+5.26%+3.95%+13.09%+39.90%+53.64%+8.99%
37T14TJ DaRenTang USD
2.430+0.040+1.67%25.80K62.24K1.87B1.02B770.16M418.21M-1.22%-1.22%+7.29%+33.16%+55.29%+24.31%+28.24%
38OU8Centurion
0.625+0.010+1.63%99.50K62.12K525.49M138.69M840.78M221.91M-0.79%+4.17%+6.84%+30.21%+68.92%+52.44%+60.26%
39BTGHG Metal
0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
40BN4Keppel
6.590+0.100+1.54%1.60M10.45M11.90B9.29B1.81B1.41B+0.15%-1.93%+1.85%-4.22%-5.32%+2.18%-4.22%
41DM0PSC Corporation
0.335+0.005+1.52%20.00K6.70K182.67M52.16M545.30M155.69M-1.47%+1.52%+3.08%-2.90%+9.84%+7.37%+11.67%
421F2Union Gas
0.340+0.005+1.49%5.60K1.93K108.04M22.23M317.77M65.37M-2.86%-2.86%-6.85%-9.62%-10.81%+13.26%-9.62%
43BHUSUTL Enterprise
0.700+0.010+1.45%61.50K43.05K62.07M25.29M88.67M36.13M-1.41%+0.72%0.00%+11.11%+11.11%+48.94%+14.75%
44P8ZBumitama Agri
0.725+0.010+1.40%116.00K83.70K1.26B174.45M1.73B240.62M+1.40%+2.11%+2.84%+3.57%+30.75%+41.60%+31.94%
45EB5First Resources
1.460+0.020+1.39%252.20K365.43K2.26B606.78M1.55B415.60M0.00%+0.69%+5.80%+6.34%+1.88%-3.18%+4.81%
46H18Hotel Grand
0.750+0.010+1.35%10.00K7.50K554.57M92.00M739.43M122.67M+1.35%+0.67%+2.04%-0.66%-5.06%-12.79%-5.06%
47QESChinaSunsine
0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
48N01NeraTel
0.079+0.001+1.28%138.00K10.81K28.59M11.99M361.90M151.76M+2.60%0.00%+2.60%+2.60%+25.40%-11.24%+21.54%
49S7PSoilbuild Const
0.080+0.001+1.27%4.00M321.57K131.57M14.26M1.64B178.30M-9.09%-13.04%-13.98%+166.67%+105.13%+73.91%+175.86%
50BXECDW
0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%