OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YB1RFirst Sponsor Grp R0.100+0.099+9900.00%100.0010.00112.53M13.27M1.13B132.68M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%
2E27The Place Holdings Ltd0.004+0.001+33.33%552.50K1.66K23.52M8.56M5.88B2.14B0.00%-20.00%-33.33%-33.33%-33.33%-50.00%-42.86%
3G50Grand Banks0.475+0.080+20.25%1.11M500.15K87.70M29.93M184.64M63.01M+14.46%+21.79%+13.10%+20.25%+61.02%+58.33%+55.74%
4CINCourage Inv0.021+0.002+10.53%64.60K1.27K23.05M19.73M1.10B939.71M+133.33%+133.33%+110.00%+110.00%+31.25%-8.70%+40.00%
5CEDUDasin Retail Tr0.037+0.003+8.82%670.00K25.71K29.77M17.16M804.47M463.70M+37.04%+76.19%+68.18%+42.31%-26.00%-70.87%-32.73%
6ZB9UnionSteel0.695+0.050+7.75%200.00139.0082.10M13.60M118.13M19.57M+7.75%+6.92%+6.92%+47.87%+396.43%+396.43%+396.43%
7IX2PEC0.575+0.040+7.48%323.80K186.99K145.29M43.52M252.68M75.69M+8.49%+12.75%+8.49%+3.60%+9.52%+3.60%+11.65%
8T55TIH0.176+0.012+7.32%31.00K5.34K42.54M9.87M241.69M56.10M+12.82%+18.12%+15.03%+9.32%-4.35%-14.15%-0.56%
9BFITiong Seng - watch list0.063+0.004+6.78%100.006.0027.79M5.92M441.08M94.04M+1.61%+3.28%-13.70%+1.61%-19.23%-57.29%-3.08%
105JSIndofood Agri0.310+0.015+5.08%199.60K61.53K432.73M62.33M1.40B201.07M+6.90%+8.77%+6.90%+5.08%+13.97%+0.98%+6.16%
111MZNamCheong0.315+0.015+5.00%2.38M728.08K123.56M68.57M392.25M217.68M-3.08%+8.62%+59.90%+87.50%-99.21%-99.21%-99.21%
12M05MTQ0.315+0.015+5.00%39.30K12.16K70.83M26.29M224.87M83.45M+14.55%+6.78%+6.78%-5.97%+1.61%-12.50%-3.08%
13S23Spura Finance0.700+0.030+4.48%10.00K6.98K111.08M45.45M158.69M64.93M+0.72%+3.70%+3.70%+2.94%+0.72%+10.67%+1.45%
14BFKPharmesis Intl0.124+0.005+4.20%29.30K3.63K3.93M794.13K31.70M6.40M+5.08%+53.09%-5.34%+29.17%-53.21%-40.95%+26.53%
15B9SCosmoSteel - watch list0.101+0.004+4.12%200.00K20.20K26.40M8.05M261.36M79.72M0.00%0.00%0.00%-12.93%-15.83%-26.28%-5.61%
16BLHHai Leck0.400+0.015+3.90%100.0040.0090.50M6.16M226.24M15.40M+1.27%+1.27%+1.27%+14.29%-6.98%+5.26%+21.21%
17B61Bukit Sembawang3.520+0.130+3.83%49.70K171.05K911.37M511.51M258.91M145.31M+4.76%+6.67%+4.14%+5.07%+16.94%-7.61%+4.45%
18S45USingIndexFund2.800+0.100+3.70%4.00K11.20K0.000.000.000.00+20.69%+5.66%+8.53%+10.24%+45.83%+17.15%+7.69%
19BFUTye Soon0.300+0.010+3.45%11.60K3.46K26.18M6.00M87.27M19.99M0.00%-4.76%-3.23%-5.21%-19.41%-19.89%-14.65%
20554King Wan0.031+0.001+3.33%673.00K20.25K21.65M8.45M698.35M272.60M-6.06%+10.71%+3.33%0.00%+29.17%-13.89%+24.00%
21T12Tat Seng Pkg0.810+0.025+3.18%70.50K57.28K127.33M21.96M157.20M27.12M+2.53%+4.52%+6.58%+14.08%+20.00%+33.88%+19.12%
22Z74Singtel3.020+0.090+3.07%60.84M182.00M49.87B24.22B16.51B8.02B+2.37%0.00%+0.63%+24.74%+33.57%+35.49%+26.31%
23Z77Singtel 103.030+0.090+3.06%106.10K316.41K49.48B24.23B16.33B8.00B+2.02%+0.66%-1.94%+21.20%+30.60%+26.78%+22.18%
24T14TJ DaRenTang USD2.130+0.060+2.90%61.10K130.07K1.64B890.79M770.16M418.21M-2.29%-4.05%-9.75%-10.31%+21.38%+22.78%+12.41%
25H18Hotel Grand0.735+0.020+2.80%1.10K787.00543.48M90.16M739.43M122.67M+2.80%+2.80%-1.34%-2.65%-6.37%-14.04%-6.96%
26U09Avarga0.195+0.005+2.63%5.00K975.00177.12M75.66M908.31M388.00M-2.01%0.00%-4.88%+3.17%+6.56%-2.50%+8.33%
27H78HongkongLand USD3.760+0.090+2.45%3.27M12.24M8.30B3.87B2.21B1.03B+5.92%+10.59%+18.61%+11.57%+31.01%+12.91%+15.34%
28RXSPacificRadiance0.043+0.001+2.38%4.28M180.00K62.26M15.38M1.45B357.62M0.00%+4.88%+4.88%+48.28%+59.26%-15.69%+53.57%
291F3Aspen0.045+0.001+2.27%2.42M106.85K48.75M20.28M1.08B450.59M+18.42%+25.00%+4.65%-13.46%+18.42%+28.57%+104.55%
30G20GP Industries0.495+0.010+2.06%50.00K24.75K239.50M26.84M483.84M54.23M-1.98%-1.00%+2.06%-4.81%-16.10%-14.66%-10.00%
31QC7Q&M Dental0.270+0.005+1.89%36.70K9.83K255.68M82.44M946.96M305.35M0.00%-0.37%-2.17%+16.88%+22.34%-3.81%+9.89%
32Q01QAF0.825+0.015+1.85%29.10K23.82K474.60M125.31M575.27M151.90M+0.61%+1.85%+1.23%+1.23%+3.77%+8.55%+6.45%
33P7VUHPH Trust SGD0.166+0.003+1.84%351.00K57.71K1.45B802.42M8.71B4.83B0.00%+1.22%+0.61%-4.05%-6.21%-27.83%-15.74%
34CY6UCapLand India T1.120+0.020+1.82%2.38M2.66M1.50B1.24B1.34B1.11B+3.70%+6.30%+6.30%+9.42%+12.72%+4.41%+4.41%
35I07ISDN0.280+0.005+1.82%309.80K85.19K125.61M67.65M448.59M241.61M0.00%0.00%-5.08%-5.79%-7.35%-28.61%-23.75%
36BIPVibrant Group0.056+0.001+1.82%19.10K1.07K38.20M13.71M682.13M244.88M+1.82%-9.68%+1.82%-18.84%+19.15%-15.15%+1.82%
37AWZMulti-Chem2.880+0.050+1.77%167.10K479.95K259.47M43.14M90.10M14.98M+1.41%+1.77%+0.35%+16.60%+28.29%+91.11%+60.45%
38L19Lum Chang0.300+0.005+1.69%35.40K10.45K112.53M12.62M375.10M42.07M+1.69%+3.45%+1.69%0.00%-6.25%-15.49%-3.23%
39P9DCivmec0.935+0.015+1.63%189.60K175.44K474.60M215.29M507.59M230.25M+3.31%+5.06%-4.10%+15.43%+21.74%+26.09%+23.35%
40NS8UHPH Trust USD0.127+0.002+1.60%3.29M415.21K1.11B614.58M8.71B4.84B+0.79%+1.60%+4.10%+4.45%+1.93%-16.33%-3.63%
41K29Karin Tech0.330+0.005+1.54%3.10K1.02K71.39M13.25M216.32M40.14M0.00%0.00%0.00%+13.17%+11.71%+19.88%+9.42%
42O9EParkson Retail - watch list0.067+0.001+1.52%761.80K51.03K45.14M9.56M673.80M142.66M+3.08%+3.08%-18.29%-20.24%+26.42%-5.63%+6.35%
43DU4Mermaid Maritime0.134+0.002+1.52%3.31M440.56K189.39M189.39M1.41B1.41B-5.63%-2.90%-22.09%-22.99%+42.55%+44.09%+41.05%
44S20Straits Trading1.350+0.020+1.50%22.90K30.84K609.48M197.57M451.47M146.35M+0.75%+4.65%-1.46%-1.46%-0.74%-28.57%-21.97%
451F2Union Gas0.340+0.005+1.49%20.20K6.87K107.97M22.23M317.55M65.37M+3.03%+7.94%+3.03%-9.62%-8.41%+4.55%-9.62%
46A30Aspial Corp0.070+0.001+1.45%40.40K2.72K155.38M18.92M2.22B270.28M0.00%+6.06%+7.69%+2.94%-2.78%-7.28%-9.09%
47543Noel Gifts Intl0.350+0.005+1.45%646.30K236.03K35.87M9.39M102.48M26.84M+2.94%+18.64%+18.64%+34.62%+75.00%+85.19%+25.00%
48P8ZBumitama Agri0.730+0.010+1.39%334.20K241.48K1.27B175.66M1.73B240.62M+3.55%+3.55%+2.82%+5.80%+23.83%+43.98%+32.85%
495DDMicro-Mechanics1.470+0.020+1.38%19.10K27.70K204.38M63.17M139.03M42.97M-1.34%+2.08%-6.96%-5.16%-10.37%-16.95%-22.63%
505CPSilverlake Axis0.375+0.005+1.35%21.05M7.79M943.03M203.39M2.51B542.36M+33.93%+31.58%+29.31%+29.31%+63.04%+42.05%+33.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YB1RFirst Sponsor Grp R
0.100+0.099+9900.00%100.0010.00112.53M13.27M1.13B132.68M+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%
2E27The Place Holdings Ltd
0.004+0.001+33.33%552.50K1.66K23.52M8.56M5.88B2.14B0.00%-20.00%-33.33%-33.33%-33.33%-50.00%-42.86%
3G50Grand Banks
0.475+0.080+20.25%1.11M500.15K87.70M29.93M184.64M63.01M+14.46%+21.79%+13.10%+20.25%+61.02%+58.33%+55.74%
4CINCourage Inv
0.021+0.002+10.53%64.60K1.27K23.05M19.73M1.10B939.71M+133.33%+133.33%+110.00%+110.00%+31.25%-8.70%+40.00%
5CEDUDasin Retail Tr
0.037+0.003+8.82%670.00K25.71K29.77M17.16M804.47M463.70M+37.04%+76.19%+68.18%+42.31%-26.00%-70.87%-32.73%
6ZB9UnionSteel
0.695+0.050+7.75%200.00139.0082.10M13.60M118.13M19.57M+7.75%+6.92%+6.92%+47.87%+396.43%+396.43%+396.43%
7IX2PEC
0.575+0.040+7.48%323.80K186.99K145.29M43.52M252.68M75.69M+8.49%+12.75%+8.49%+3.60%+9.52%+3.60%+11.65%
8T55TIH
0.176+0.012+7.32%31.00K5.34K42.54M9.87M241.69M56.10M+12.82%+18.12%+15.03%+9.32%-4.35%-14.15%-0.56%
9BFITiong Seng - watch list
0.063+0.004+6.78%100.006.0027.79M5.92M441.08M94.04M+1.61%+3.28%-13.70%+1.61%-19.23%-57.29%-3.08%
105JSIndofood Agri
0.310+0.015+5.08%199.60K61.53K432.73M62.33M1.40B201.07M+6.90%+8.77%+6.90%+5.08%+13.97%+0.98%+6.16%
111MZNamCheong
0.315+0.015+5.00%2.38M728.08K123.56M68.57M392.25M217.68M-3.08%+8.62%+59.90%+87.50%-99.21%-99.21%-99.21%
12M05MTQ
0.315+0.015+5.00%39.30K12.16K70.83M26.29M224.87M83.45M+14.55%+6.78%+6.78%-5.97%+1.61%-12.50%-3.08%
13S23Spura Finance
0.700+0.030+4.48%10.00K6.98K111.08M45.45M158.69M64.93M+0.72%+3.70%+3.70%+2.94%+0.72%+10.67%+1.45%
14BFKPharmesis Intl
0.124+0.005+4.20%29.30K3.63K3.93M794.13K31.70M6.40M+5.08%+53.09%-5.34%+29.17%-53.21%-40.95%+26.53%
15B9SCosmoSteel - watch list
0.101+0.004+4.12%200.00K20.20K26.40M8.05M261.36M79.72M0.00%0.00%0.00%-12.93%-15.83%-26.28%-5.61%
16BLHHai Leck
0.400+0.015+3.90%100.0040.0090.50M6.16M226.24M15.40M+1.27%+1.27%+1.27%+14.29%-6.98%+5.26%+21.21%
17B61Bukit Sembawang
3.520+0.130+3.83%49.70K171.05K911.37M511.51M258.91M145.31M+4.76%+6.67%+4.14%+5.07%+16.94%-7.61%+4.45%
18S45USingIndexFund
2.800+0.100+3.70%4.00K11.20K0.000.000.000.00+20.69%+5.66%+8.53%+10.24%+45.83%+17.15%+7.69%
19BFUTye Soon
0.300+0.010+3.45%11.60K3.46K26.18M6.00M87.27M19.99M0.00%-4.76%-3.23%-5.21%-19.41%-19.89%-14.65%
20554King Wan
0.031+0.001+3.33%673.00K20.25K21.65M8.45M698.35M272.60M-6.06%+10.71%+3.33%0.00%+29.17%-13.89%+24.00%
21T12Tat Seng Pkg
0.810+0.025+3.18%70.50K57.28K127.33M21.96M157.20M27.12M+2.53%+4.52%+6.58%+14.08%+20.00%+33.88%+19.12%
22Z74Singtel
3.020+0.090+3.07%60.84M182.00M49.87B24.22B16.51B8.02B+2.37%0.00%+0.63%+24.74%+33.57%+35.49%+26.31%
23Z77Singtel 10
3.030+0.090+3.06%106.10K316.41K49.48B24.23B16.33B8.00B+2.02%+0.66%-1.94%+21.20%+30.60%+26.78%+22.18%
24T14TJ DaRenTang USD
2.130+0.060+2.90%61.10K130.07K1.64B890.79M770.16M418.21M-2.29%-4.05%-9.75%-10.31%+21.38%+22.78%+12.41%
25H18Hotel Grand
0.735+0.020+2.80%1.10K787.00543.48M90.16M739.43M122.67M+2.80%+2.80%-1.34%-2.65%-6.37%-14.04%-6.96%
26U09Avarga
0.195+0.005+2.63%5.00K975.00177.12M75.66M908.31M388.00M-2.01%0.00%-4.88%+3.17%+6.56%-2.50%+8.33%
27H78HongkongLand USD
3.760+0.090+2.45%3.27M12.24M8.30B3.87B2.21B1.03B+5.92%+10.59%+18.61%+11.57%+31.01%+12.91%+15.34%
28RXSPacificRadiance
0.043+0.001+2.38%4.28M180.00K62.26M15.38M1.45B357.62M0.00%+4.88%+4.88%+48.28%+59.26%-15.69%+53.57%
291F3Aspen
0.045+0.001+2.27%2.42M106.85K48.75M20.28M1.08B450.59M+18.42%+25.00%+4.65%-13.46%+18.42%+28.57%+104.55%
30G20GP Industries
0.495+0.010+2.06%50.00K24.75K239.50M26.84M483.84M54.23M-1.98%-1.00%+2.06%-4.81%-16.10%-14.66%-10.00%
31QC7Q&M Dental
0.270+0.005+1.89%36.70K9.83K255.68M82.44M946.96M305.35M0.00%-0.37%-2.17%+16.88%+22.34%-3.81%+9.89%
32Q01QAF
0.825+0.015+1.85%29.10K23.82K474.60M125.31M575.27M151.90M+0.61%+1.85%+1.23%+1.23%+3.77%+8.55%+6.45%
33P7VUHPH Trust SGD
0.166+0.003+1.84%351.00K57.71K1.45B802.42M8.71B4.83B0.00%+1.22%+0.61%-4.05%-6.21%-27.83%-15.74%
34CY6UCapLand India T
1.120+0.020+1.82%2.38M2.66M1.50B1.24B1.34B1.11B+3.70%+6.30%+6.30%+9.42%+12.72%+4.41%+4.41%
35I07ISDN
0.280+0.005+1.82%309.80K85.19K125.61M67.65M448.59M241.61M0.00%0.00%-5.08%-5.79%-7.35%-28.61%-23.75%
36BIPVibrant Group
0.056+0.001+1.82%19.10K1.07K38.20M13.71M682.13M244.88M+1.82%-9.68%+1.82%-18.84%+19.15%-15.15%+1.82%
37AWZMulti-Chem
2.880+0.050+1.77%167.10K479.95K259.47M43.14M90.10M14.98M+1.41%+1.77%+0.35%+16.60%+28.29%+91.11%+60.45%
38L19Lum Chang
0.300+0.005+1.69%35.40K10.45K112.53M12.62M375.10M42.07M+1.69%+3.45%+1.69%0.00%-6.25%-15.49%-3.23%
39P9DCivmec
0.935+0.015+1.63%189.60K175.44K474.60M215.29M507.59M230.25M+3.31%+5.06%-4.10%+15.43%+21.74%+26.09%+23.35%
40NS8UHPH Trust USD
0.127+0.002+1.60%3.29M415.21K1.11B614.58M8.71B4.84B+0.79%+1.60%+4.10%+4.45%+1.93%-16.33%-3.63%
41K29Karin Tech
0.330+0.005+1.54%3.10K1.02K71.39M13.25M216.32M40.14M0.00%0.00%0.00%+13.17%+11.71%+19.88%+9.42%
42O9EParkson Retail - watch list
0.067+0.001+1.52%761.80K51.03K45.14M9.56M673.80M142.66M+3.08%+3.08%-18.29%-20.24%+26.42%-5.63%+6.35%
43DU4Mermaid Maritime
0.134+0.002+1.52%3.31M440.56K189.39M189.39M1.41B1.41B-5.63%-2.90%-22.09%-22.99%+42.55%+44.09%+41.05%
44S20Straits Trading
1.350+0.020+1.50%22.90K30.84K609.48M197.57M451.47M146.35M+0.75%+4.65%-1.46%-1.46%-0.74%-28.57%-21.97%
451F2Union Gas
0.340+0.005+1.49%20.20K6.87K107.97M22.23M317.55M65.37M+3.03%+7.94%+3.03%-9.62%-8.41%+4.55%-9.62%
46A30Aspial Corp
0.070+0.001+1.45%40.40K2.72K155.38M18.92M2.22B270.28M0.00%+6.06%+7.69%+2.94%-2.78%-7.28%-9.09%
47543Noel Gifts Intl
0.350+0.005+1.45%646.30K236.03K35.87M9.39M102.48M26.84M+2.94%+18.64%+18.64%+34.62%+75.00%+85.19%+25.00%
48P8ZBumitama Agri
0.730+0.010+1.39%334.20K241.48K1.27B175.66M1.73B240.62M+3.55%+3.55%+2.82%+5.80%+23.83%+43.98%+32.85%
495DDMicro-Mechanics
1.470+0.020+1.38%19.10K27.70K204.38M63.17M139.03M42.97M-1.34%+2.08%-6.96%-5.16%-10.37%-16.95%-22.63%
505CPSilverlake Axis
0.375+0.005+1.35%21.05M7.79M943.03M203.39M2.51B542.36M+33.93%+31.58%+29.31%+29.31%+63.04%+42.05%+33.93%