OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1A33Southern Arch0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
2LVR17LIVE GROUP0.655+0.130+24.76%579.40K349.33K116.23M9.03M177.45M13.78M+39.36%+15.93%-7.75%-39.91%-54.51%-57.19%-57.74%
3Y06Green Build - watch list0.040+0.004+11.11%200.008.0011.69M2.55M292.26M63.67M-13.04%-9.09%-21.57%-13.04%+166.67%+14.29%-18.37%
4S69Serial System0.051+0.003+6.25%149.90K7.63K46.15M14.60M904.84M286.37M-1.92%+4.08%-3.77%-7.27%-15.00%-43.33%-7.27%
5BXECDW0.162+0.007+4.52%100.0016.0036.53M14.16M225.49M87.40M-1.22%-5.26%-0.61%-2.17%-29.19%-33.28%-11.76%
6C33Chuan Hup0.172+0.006+3.61%200.0034.00157.34M62.62M914.79M364.07M+4.24%+2.38%+1.18%-0.58%-1.71%-4.44%-0.58%
7BTXAnchun Intl0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
8BLUGRP - watch list0.060+0.002+3.45%1.00K60.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
9L19Lum Chang0.305+0.010+3.39%100.0030.00114.89M12.86M376.69M42.15M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
10BBWAzeus10.080+0.280+2.86%1.60K16.09K302.40M52.98M30.00M5.26M+1.10%+1.51%+3.38%+25.22%+20.76%+33.21%+33.56%
11P9DCivmec0.905+0.020+2.26%249.40K224.59K459.37M208.38M507.59M230.25M+4.02%+2.26%+11.04%+16.77%+18.61%+15.06%+19.39%
12S19SingShipping0.245+0.005+2.08%65.10K15.90K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
13U9EChina Everbright0.245+0.005+2.08%3.50K857.00700.91M183.55M2.86B749.19M-2.00%-3.92%-2.00%+13.90%+22.44%+29.77%+25.58%
145GDSunpower0.250+0.005+2.04%11.60K2.90K198.92M76.07M795.69M304.27M0.00%0.00%-1.96%+21.95%+2.04%-23.08%+2.04%
15569Vicplas Intl0.104+0.002+1.96%26.60K2.74K53.15M14.86M511.08M142.87M-2.80%+0.97%-9.57%-21.21%-17.79%-43.17%-28.03%
16JLBGrand Venture0.580+0.010+1.75%361.40K209.48K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
17F13Fu Yu0.126+0.002+1.61%4.10K505.0096.01M55.57M761.99M441.00M-0.79%0.00%-2.33%-0.79%-13.10%-29.61%-19.75%
18U13UOI7.230+0.100+1.40%40.40K290.13K442.15M121.94M61.16M16.87M+3.14%+4.18%+12.79%+22.85%+24.55%+8.97%+24.33%
195TTKeong Hong - watch list0.081+0.001+1.25%124.60K10.18K19.04M1.56M235.01M19.27M+1.25%-25.69%-39.10%-46.00%-70.55%-76.86%-53.71%
20CJLUNetLink NBN Tr0.840+0.010+1.20%2.07M1.73M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
21EMIEmperador Inc0.425+0.005+1.19%174.40K73.64K6.69B6.69B15.74B15.74B0.00%0.00%-1.16%-4.35%-14.89%-15.73%-18.95%
22D03Del Monte Pac0.087+0.001+1.16%10.30K895.00169.12M38.22M1.94B439.29M+4.82%+6.10%-13.86%-13.86%-30.95%-54.03%-32.56%
23Q0FIHH1.830+0.020+1.10%100.00183.0016.12B4.68B8.81B2.56B0.00%+1.10%+2.23%+5.17%+8.65%+11.99%+6.75%
24H13Ho Bee Land1.880+0.020+1.08%37.60K69.82K1.25B252.79M664.02M134.46M+1.08%+1.08%+3.30%-1.05%+9.30%-5.05%+8.05%
25A7RUKep Infra Tr0.480+0.005+1.05%564.80K269.10K2.70B2.35B5.63B4.91B+1.05%+3.23%+2.13%+1.05%-3.11%+4.23%-2.12%
26Y92ThaiBev0.505+0.005+1.00%18.47M9.31M12.69B3.65B25.13B7.23B+4.12%+14.77%+7.45%+6.43%+1.49%-10.24%+0.48%
27Y03Yeo Hiap Seng0.545+0.005+0.93%900.00490.00340.31M69.46M624.43M127.45M+1.87%+0.93%-3.54%-2.68%-10.66%-14.17%-6.03%
28S63ST Engineering4.450+0.040+0.91%2.97M13.20M13.88B6.74B3.12B1.52B+1.60%+4.46%+10.15%+13.23%+17.72%+27.14%+16.80%
29TDEDt Delta TH SDR3.430+0.030+0.88%5.40K18.44K42.79B15.80B12.47B4.61B+3.94%+9.58%+7.86%+35.57%+26.10%+26.10%+26.10%
30F99F & N1.310+0.010+0.77%421.10K552.31K1.91B234.46M1.46B178.98M+23.58%+23.58%+23.58%+29.06%+26.57%+29.06%+30.35%
31W05Wing Tai1.410+0.010+0.71%206.00K290.50K1.07B401.01M761.51M284.41M+1.44%+2.17%+2.92%-4.73%+12.80%+1.44%+9.30%
32BHUSUTL Enterprise0.710+0.005+0.71%700.00497.0062.95M25.65M88.67M36.13M+2.16%+2.16%+0.71%+13.60%+13.60%+49.47%+16.39%
33F17GuocoLand1.480+0.010+0.68%1.80K2.66K1.75B249.45M1.18B168.55M0.00%+1.37%+0.68%+0.68%+1.37%-0.67%0.00%
34A26Sinarmas Land0.153+0.001+0.66%2.00K306.00651.04M187.65M4.26B1.23B-3.77%-3.16%-4.38%+1.32%-17.30%-33.08%-15.47%
35TGEDt Gulf TH SDR1.680+0.010+0.60%1.30K2.18K19.71B7.81B11.73B4.65B+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
36TCUCreditBureauAsia0.900+0.005+0.56%47.60K42.84K207.35M59.30M230.39M65.88M+0.56%+2.86%0.00%-0.55%+1.12%+1.58%0.00%
37C07Jardine C&C25.330+0.110+0.44%76.00K1.92M10.01B1.62B395.24M64.15M-1.86%-2.88%-12.66%-0.38%-2.34%-20.36%-11.27%
38S68SGX9.770+0.040+0.41%1.11M10.79M10.46B7.94B1.07B812.40M-0.31%+1.98%+3.28%+6.60%+3.06%+6.89%+1.14%
39CGNBest World2.500+0.010+0.40%275.20K686.16K1.07B279.36M427.92M111.74M+0.40%+0.40%+1.21%+1.63%+44.51%+42.86%+45.35%
40EHZBFPTrea 4.49%270916XB#1.029+0.004+0.39%20.00K20.58K0.000.000.000.00-0.29%+0.49%+1.18%+0.88%+2.08%+2.49%+0.88%
41AWZMulti-Chem2.930+0.010+0.34%300.00879.00263.98M42.04M90.10M14.35M-4.87%+2.45%+14.01%+43.28%+63.23%+82.33%+63.23%
426AZBAstrea VI3%B310318#0.994+0.001+0.10%130.00K129.18K0.000.000.000.00+0.30%+0.10%+0.91%+1.74%+1.84%+3.65%+1.53%
431B0MM2 Asia0.0170.0000.00%1.75M29.76K71.16M34.98M4.19B2.06B0.00%0.00%-5.56%-19.05%-29.17%-56.41%-45.16%
441F2Union Gas0.3500.0000.00%7.00K2.45K111.22M22.88M317.77M65.37M0.00%-4.11%-4.11%-5.71%-6.96%+12.11%-6.96%
451F3Aspen0.0430.0000.00%1.33M57.23K46.58M19.20M1.08B446.52M-2.27%-10.42%-2.27%-18.87%+104.76%+38.71%+95.45%
4641OLHN0.3350.0000.00%0.000.00140.12M53.94M418.27M161.00M0.00%0.00%-1.47%+8.06%+9.84%-8.22%+11.67%
47500Tai Sin Electric0.3900.0000.00%0.000.00179.50M61.82M460.26M158.52M0.00%+2.63%0.00%0.00%+3.31%+5.69%+0.65%
48528Second Chance0.2950.0000.00%30.00K8.85K273.70M28.31M927.80M95.96M0.00%+37.21%+31.11%+25.53%+34.40%+25.80%+20.65%
49533ABR0.4400.0000.00%0.000.0088.44M11.78M201.00M26.78M-2.22%-2.22%-4.35%-1.68%+2.92%-20.72%-1.12%
50543Noel Gifts Intl0.2950.0000.00%0.000.0030.23M7.92M102.48M26.84M0.00%-1.67%-1.67%+11.32%+48.24%+56.08%+5.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1A33Southern Arch
0.002+0.001+100.00%1.00M1.00K55.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
2LVR17LIVE GROUP
0.655+0.130+24.76%579.40K349.33K116.23M9.03M177.45M13.78M+39.36%+15.93%-7.75%-39.91%-54.51%-57.19%-57.74%
3Y06Green Build - watch list
0.040+0.004+11.11%200.008.0011.69M2.55M292.26M63.67M-13.04%-9.09%-21.57%-13.04%+166.67%+14.29%-18.37%
4S69Serial System
0.051+0.003+6.25%149.90K7.63K46.15M14.60M904.84M286.37M-1.92%+4.08%-3.77%-7.27%-15.00%-43.33%-7.27%
5BXECDW
0.162+0.007+4.52%100.0016.0036.53M14.16M225.49M87.40M-1.22%-5.26%-0.61%-2.17%-29.19%-33.28%-11.76%
6C33Chuan Hup
0.172+0.006+3.61%200.0034.00157.34M62.62M914.79M364.07M+4.24%+2.38%+1.18%-0.58%-1.71%-4.44%-0.58%
7BTXAnchun Intl
0.290+0.010+3.57%5.00K1.45K13.59M2.65M46.85M9.13M+3.57%-4.92%-9.38%+13.73%+1.08%+33.70%+1.75%
8BLUGRP - watch list
0.060+0.002+3.45%1.00K60.0010.81M3.80M180.20M63.29M+36.36%+62.16%-17.81%-20.00%-30.23%-66.10%+30.43%
9L19Lum Chang
0.305+0.010+3.39%100.0030.00114.89M12.86M376.69M42.15M+1.67%+1.67%+1.67%+5.17%-1.61%-13.48%-1.61%
10BBWAzeus
10.080+0.280+2.86%1.60K16.09K302.40M52.98M30.00M5.26M+1.10%+1.51%+3.38%+25.22%+20.76%+33.21%+33.56%
11P9DCivmec
0.905+0.020+2.26%249.40K224.59K459.37M208.38M507.59M230.25M+4.02%+2.26%+11.04%+16.77%+18.61%+15.06%+19.39%
12S19SingShipping
0.245+0.005+2.08%65.10K15.90K98.14M42.13M400.58M171.97M+2.08%0.00%+2.08%+4.26%+2.08%+2.08%+4.26%
13U9EChina Everbright
0.245+0.005+2.08%3.50K857.00700.91M183.55M2.86B749.19M-2.00%-3.92%-2.00%+13.90%+22.44%+29.77%+25.58%
145GDSunpower
0.250+0.005+2.04%11.60K2.90K198.92M76.07M795.69M304.27M0.00%0.00%-1.96%+21.95%+2.04%-23.08%+2.04%
15569Vicplas Intl
0.104+0.002+1.96%26.60K2.74K53.15M14.86M511.08M142.87M-2.80%+0.97%-9.57%-21.21%-17.79%-43.17%-28.03%
16JLBGrand Venture
0.580+0.010+1.75%361.40K209.48K196.79M60.91M339.29M105.01M0.00%+0.87%0.00%+9.64%+12.84%+13.95%+6.62%
17F13Fu Yu
0.126+0.002+1.61%4.10K505.0096.01M55.57M761.99M441.00M-0.79%0.00%-2.33%-0.79%-13.10%-29.61%-19.75%
18U13UOI
7.230+0.100+1.40%40.40K290.13K442.15M121.94M61.16M16.87M+3.14%+4.18%+12.79%+22.85%+24.55%+8.97%+24.33%
195TTKeong Hong - watch list
0.081+0.001+1.25%124.60K10.18K19.04M1.56M235.01M19.27M+1.25%-25.69%-39.10%-46.00%-70.55%-76.86%-53.71%
20CJLUNetLink NBN Tr
0.840+0.010+1.20%2.07M1.73M3.27B2.44B3.90B2.90B+0.60%+1.20%+2.44%+2.00%+3.26%+2.82%+3.26%
21EMIEmperador Inc
0.425+0.005+1.19%174.40K73.64K6.69B6.69B15.74B15.74B0.00%0.00%-1.16%-4.35%-14.89%-15.73%-18.95%
22D03Del Monte Pac
0.087+0.001+1.16%10.30K895.00169.12M38.22M1.94B439.29M+4.82%+6.10%-13.86%-13.86%-30.95%-54.03%-32.56%
23Q0FIHH
1.830+0.020+1.10%100.00183.0016.12B4.68B8.81B2.56B0.00%+1.10%+2.23%+5.17%+8.65%+11.99%+6.75%
24H13Ho Bee Land
1.880+0.020+1.08%37.60K69.82K1.25B252.79M664.02M134.46M+1.08%+1.08%+3.30%-1.05%+9.30%-5.05%+8.05%
25A7RUKep Infra Tr
0.480+0.005+1.05%564.80K269.10K2.70B2.35B5.63B4.91B+1.05%+3.23%+2.13%+1.05%-3.11%+4.23%-2.12%
26Y92ThaiBev
0.505+0.005+1.00%18.47M9.31M12.69B3.65B25.13B7.23B+4.12%+14.77%+7.45%+6.43%+1.49%-10.24%+0.48%
27Y03Yeo Hiap Seng
0.545+0.005+0.93%900.00490.00340.31M69.46M624.43M127.45M+1.87%+0.93%-3.54%-2.68%-10.66%-14.17%-6.03%
28S63ST Engineering
4.450+0.040+0.91%2.97M13.20M13.88B6.74B3.12B1.52B+1.60%+4.46%+10.15%+13.23%+17.72%+27.14%+16.80%
29TDEDt Delta TH SDR
3.430+0.030+0.88%5.40K18.44K42.79B15.80B12.47B4.61B+3.94%+9.58%+7.86%+35.57%+26.10%+26.10%+26.10%
30F99F & N
1.310+0.010+0.77%421.10K552.31K1.91B234.46M1.46B178.98M+23.58%+23.58%+23.58%+29.06%+26.57%+29.06%+30.35%
31W05Wing Tai
1.410+0.010+0.71%206.00K290.50K1.07B401.01M761.51M284.41M+1.44%+2.17%+2.92%-4.73%+12.80%+1.44%+9.30%
32BHUSUTL Enterprise
0.710+0.005+0.71%700.00497.0062.95M25.65M88.67M36.13M+2.16%+2.16%+0.71%+13.60%+13.60%+49.47%+16.39%
33F17GuocoLand
1.480+0.010+0.68%1.80K2.66K1.75B249.45M1.18B168.55M0.00%+1.37%+0.68%+0.68%+1.37%-0.67%0.00%
34A26Sinarmas Land
0.153+0.001+0.66%2.00K306.00651.04M187.65M4.26B1.23B-3.77%-3.16%-4.38%+1.32%-17.30%-33.08%-15.47%
35TGEDt Gulf TH SDR
1.680+0.010+0.60%1.30K2.18K19.71B7.81B11.73B4.65B+5.66%+11.26%+15.07%+2.44%+2.44%+2.44%+2.44%
36TCUCreditBureauAsia
0.900+0.005+0.56%47.60K42.84K207.35M59.30M230.39M65.88M+0.56%+2.86%0.00%-0.55%+1.12%+1.58%0.00%
37C07Jardine C&C
25.330+0.110+0.44%76.00K1.92M10.01B1.62B395.24M64.15M-1.86%-2.88%-12.66%-0.38%-2.34%-20.36%-11.27%
38S68SGX
9.770+0.040+0.41%1.11M10.79M10.46B7.94B1.07B812.40M-0.31%+1.98%+3.28%+6.60%+3.06%+6.89%+1.14%
39CGNBest World
2.500+0.010+0.40%275.20K686.16K1.07B279.36M427.92M111.74M+0.40%+0.40%+1.21%+1.63%+44.51%+42.86%+45.35%
40EHZBFPTrea 4.49%270916XB#
1.029+0.004+0.39%20.00K20.58K0.000.000.000.00-0.29%+0.49%+1.18%+0.88%+2.08%+2.49%+0.88%
41AWZMulti-Chem
2.930+0.010+0.34%300.00879.00263.98M42.04M90.10M14.35M-4.87%+2.45%+14.01%+43.28%+63.23%+82.33%+63.23%
426AZBAstrea VI3%B310318#
0.994+0.001+0.10%130.00K129.18K0.000.000.000.00+0.30%+0.10%+0.91%+1.74%+1.84%+3.65%+1.53%
431B0MM2 Asia
0.0170.0000.00%1.75M29.76K71.16M34.98M4.19B2.06B0.00%0.00%-5.56%-19.05%-29.17%-56.41%-45.16%
441F2Union Gas
0.3500.0000.00%7.00K2.45K111.22M22.88M317.77M65.37M0.00%-4.11%-4.11%-5.71%-6.96%+12.11%-6.96%
451F3Aspen
0.0430.0000.00%1.33M57.23K46.58M19.20M1.08B446.52M-2.27%-10.42%-2.27%-18.87%+104.76%+38.71%+95.45%
4641OLHN
0.3350.0000.00%0.000.00140.12M53.94M418.27M161.00M0.00%0.00%-1.47%+8.06%+9.84%-8.22%+11.67%
47500Tai Sin Electric
0.3900.0000.00%0.000.00179.50M61.82M460.26M158.52M0.00%+2.63%0.00%0.00%+3.31%+5.69%+0.65%
48528Second Chance
0.2950.0000.00%30.00K8.85K273.70M28.31M927.80M95.96M0.00%+37.21%+31.11%+25.53%+34.40%+25.80%+20.65%
49533ABR
0.4400.0000.00%0.000.0088.44M11.78M201.00M26.78M-2.22%-2.22%-4.35%-1.68%+2.92%-20.72%-1.12%
50543Noel Gifts Intl
0.2950.0000.00%0.000.0030.23M7.92M102.48M26.84M0.00%-1.67%-1.67%+11.32%+48.24%+56.08%+5.36%