OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1R14Eneco Energy - watch list0.008+0.001+14.29%94.90K759.0018.50M12.27M2.31B1.53B-11.11%0.00%+14.29%-20.00%0.00%-42.86%-11.11%
2BKKLuxking0.335+0.040+13.56%1.20K395.004.24M1.75M12.65M5.23M+8.06%+8.06%0.00%+15.52%+1.52%-9.46%-4.29%
3BFITiong Seng - watch list0.084+0.009+12.00%1.79M147.86K37.05M7.90M441.08M94.04M+16.67%+15.07%+33.33%+37.70%+29.23%-40.64%+29.23%
4C06CSC0.010+0.001+11.11%554.60K4.95K35.11M9.58M3.51B957.90M+11.11%0.00%+25.00%+66.67%+42.86%+25.00%+25.00%
5A31Addvalue Tech - watch list0.011+0.001+10.00%1.00K11.0035.66M25.92M3.24B2.36B+10.00%0.00%0.00%-15.38%+37.50%-15.38%+10.00%
6E3BWee Hur0.410+0.030+7.89%16.13M6.46M376.89M190.38M919.25M464.35M+13.89%+17.14%+24.24%+75.97%+129.05%+129.05%+116.93%
7A26Sinarmas Land0.305+0.020+7.02%1.05M318.55K1.30B374.07M4.26B1.23B+3.39%0.00%+24.90%+97.80%+99.09%+54.67%+69.26%
8S08SingPost0.555+0.035+6.73%27.44M14.83M1.25B812.56M2.25B1.46B+7.77%+19.35%+20.65%+26.31%+22.14%+17.44%+18.24%
9BFKPharmesis Intl0.575+0.035+6.48%2.10K1.22K18.23M3.68M31.70M6.40M+21.05%+105.36%+383.19%+313.67%+130.00%+82.54%+486.73%
10G0INam Lee Metal0.290+0.015+5.45%1.16M329.11K70.20M23.39M242.06M80.66M+13.73%+16.00%+16.00%+11.54%+6.42%-12.78%+4.50%
11Z25Yanlord Land0.680+0.035+5.43%14.84M9.84M1.31B343.41M1.93B505.01M-3.55%-8.72%+74.36%+54.55%+63.86%+11.48%+17.24%
12H30Hong Fok0.880+0.045+5.39%1.26M1.08M720.98M239.70M819.30M272.38M+9.32%+5.39%+5.39%+7.98%+7.32%+6.02%-2.22%
13H22Hong Leong Asia0.885+0.045+5.36%750.60K643.41K659.11M136.79M744.75M154.56M+8.59%+7.93%+4.12%+22.92%+55.26%+45.08%+52.59%
14D8DUFSL Trust0.042+0.002+5.00%100.004.0074.26M17.82M1.77B424.24M0.00%+2.44%+10.53%-4.55%+10.53%-13.90%+84.37%
155SRZhongmin Baihui0.530+0.025+4.95%900.00477.00101.58M19.69M191.66M37.16M+12.77%-11.67%-23.19%-20.90%-23.19%-10.17%-22.63%
16D01DFIRG USD2.190+0.090+4.29%8.10M17.10M2.96B663.76M1.35B303.09M-0.90%-3.52%+18.38%+24.08%+15.57%+0.69%-5.40%
17L23Enviro-Hub0.025+0.001+4.17%259.90K6.39K38.53M12.27M1.54B490.78M-3.85%+4.17%-7.41%+8.70%+25.00%-7.41%+8.70%
18BJDVibroPower0.025+0.001+4.17%50.10K1.17K1.84M715.23K73.70M28.61M-10.71%0.00%-3.85%-7.41%-58.33%-89.58%+19.05%
19BHDChina Mining0.050+0.002+4.17%742.50K36.37K20.40M6.73M407.99M134.62M-1.96%-20.63%-28.57%+1150.00%+4.17%+11.11%+108.33%
20F86MYP0.052+0.002+4.00%107.90K5.59K82.81M8.40M1.59B161.61M+6.12%0.00%+20.93%+30.00%+44.44%+4.00%+26.83%
21AVXHL Global Ent0.270+0.010+3.85%111.10K30.00K25.36M10.53M93.92M38.98M+1.89%+10.20%+12.50%+22.73%+10.20%+8.00%+14.89%
22564Spindex Ind0.990+0.035+3.66%10.00K9.83K114.21M19.94M115.37M20.14M+2.59%+2.06%+4.76%+19.28%+2.59%-18.52%+15.12%
23BRDSapphire0.060+0.002+3.45%3.40M202.36K24.46M7.51M407.59M125.19M+7.14%+3.45%+13.21%+76.47%+20.00%-17.13%+30.43%
24BCYPowermatic Data3.580+0.110+3.17%1.60K5.70K125.13M33.44M34.95M9.34M+1.99%+3.17%+0.85%+6.87%+23.45%+32.59%+24.74%
25DU4Mermaid Maritime0.168+0.005+3.07%3.30M542.54K237.44M53.38M1.41B317.73M-0.59%-1.75%+24.44%-4.00%+20.00%+86.67%+76.84%
26TCUCreditBureauAsia1.030+0.030+3.00%312.10K317.16K237.30M67.76M230.39M65.78M+6.74%+8.99%+17.71%+18.39%+15.73%+15.99%+17.05%
275KISoup Holdings0.070+0.002+2.94%5.00K346.0019.55M3.79M279.33M54.08M-2.78%-21.35%+7.69%-5.41%+4.48%+4.48%-9.09%
28TADDt AIS TH SDR1.120+0.030+2.75%20.20K22.62K33.31B1.14B29.74B1.01B+7.69%+7.69%+12.00%+35.50%+56.30%+45.16%+45.16%
298A1Forise Int0.117+0.003+2.63%800.0093.004.98M2.41M42.60M20.58M+1.74%+14.71%+12.50%+30.00%+17.00%+34.48%+10.38%
30Z59Yoma Strategic0.083+0.002+2.47%6.77M562.25K198.11M113.97M2.39B1.37B-6.74%-11.70%-12.63%-30.25%+93.02%+3.75%+15.28%
31BS6YZJ Shipbldg SGD2.620+0.060+2.34%14.07M36.59M10.35B6.64B3.95B2.53B+2.75%+5.22%-0.38%+12.93%+55.49%+88.49%+92.65%
321MZNamCheong0.455+0.010+2.25%469.90K212.95K178.48M99.04M392.25M217.68M0.00%+2.25%+5.81%+166.08%+201.32%-98.86%-98.86%
33T14TJ DaRenTang USD2.400+0.050+2.13%65.60K157.54K1.85B1.00B770.16M418.21M+0.84%0.00%+14.29%-1.23%+33.72%+47.71%+26.66%
34M01Metro0.485+0.010+2.11%50.00K24.25K401.60M232.02M828.04M478.39M+2.11%0.00%+11.49%+3.19%+2.11%-19.83%-3.00%
35S20Straits Trading1.460+0.030+2.10%286.20K414.65K659.14M212.73M451.47M145.70M+0.69%+0.69%+1.39%+5.04%+8.15%-22.34%-15.61%
36A50Thomson Medical0.050+0.001+2.04%370.70K18.47K1.32B127.07M26.44B2.54B0.00%0.00%+2.04%+2.04%-1.96%-6.72%-18.03%
37H78HongkongLand USD4.010+0.080+2.04%1.17M4.66M8.85B4.12B2.21B1.03B-0.50%+2.82%+8.67%+21.88%+31.05%+24.15%+23.01%
38U9EChina Everbright0.255+0.005+2.00%193.10K49.18K729.52M197.92M2.86B776.15M-1.92%-1.92%+13.33%+11.11%+24.63%+42.78%+38.14%
39M05MTQ0.255+0.005+2.00%154.90K39.50K57.34M21.28M224.87M83.45M-8.93%-12.07%-10.53%-15.00%-25.00%-26.09%-21.54%
40T24Tuan Sing0.260+0.005+1.96%716.80K183.85K323.34M124.23M1.24B477.81M+1.96%0.00%-1.89%+15.56%+9.24%-2.99%-4.76%
41F17GuocoLand1.590+0.030+1.92%36.20K57.19K1.77B224.23M1.11B141.02M+0.63%+0.63%+3.25%+8.16%+7.43%+6.71%+7.43%
42RE4Geo Energy Res0.285+0.005+1.79%2.44M693.59K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
43ER0KSH0.196+0.003+1.55%822.40K160.86K109.31M29.16M557.72M148.76M+1.03%-1.51%+1.55%-2.00%-21.60%-37.78%-16.60%
44F13Fu Yu0.134+0.002+1.52%100.0013.00102.11M59.09M761.99M441.00M-0.74%+2.29%+6.35%+8.06%+5.51%+4.69%-14.65%
45F99F & N1.360+0.020+1.49%46.10K62.33K1.98B241.84M1.46B177.82M0.00%-0.73%+7.94%+6.25%+35.32%+36.68%+35.32%
46F1ELow Keng Huat0.340+0.005+1.49%157.30K53.23K251.20M56.31M738.82M165.60M+4.62%+6.25%+4.62%+13.33%+13.33%-9.33%+9.68%
475ICSingHoldings0.340+0.005+1.49%20.10K6.63K136.34M54.83M400.99M161.26M-1.45%0.00%+3.03%+6.25%+3.03%-4.23%+3.03%
48CHZHRnetGroup0.685+0.010+1.48%159.10K108.27K671.84M129.05M980.79M188.39M+0.74%+1.48%+1.48%+3.58%+2.24%-1.44%+1.48%
49F83COSCO SHP SG0.138+0.002+1.47%821.80K112.35K309.02M140.81M2.24B1.02B-2.13%-4.17%+7.81%-8.00%+0.73%+20.00%+4.55%
50I06Intraco - watch list0.355+0.005+1.43%1.00K355.0039.86M11.85M112.28M33.38M+2.90%+2.90%+4.41%+24.56%+29.09%+33.96%+39.22%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1R14Eneco Energy - watch list
0.008+0.001+14.29%94.90K759.0018.50M12.27M2.31B1.53B-11.11%0.00%+14.29%-20.00%0.00%-42.86%-11.11%
2BKKLuxking
0.335+0.040+13.56%1.20K395.004.24M1.75M12.65M5.23M+8.06%+8.06%0.00%+15.52%+1.52%-9.46%-4.29%
3BFITiong Seng - watch list
0.084+0.009+12.00%1.79M147.86K37.05M7.90M441.08M94.04M+16.67%+15.07%+33.33%+37.70%+29.23%-40.64%+29.23%
4C06CSC
0.010+0.001+11.11%554.60K4.95K35.11M9.58M3.51B957.90M+11.11%0.00%+25.00%+66.67%+42.86%+25.00%+25.00%
5A31Addvalue Tech - watch list
0.011+0.001+10.00%1.00K11.0035.66M25.92M3.24B2.36B+10.00%0.00%0.00%-15.38%+37.50%-15.38%+10.00%
6E3BWee Hur
0.410+0.030+7.89%16.13M6.46M376.89M190.38M919.25M464.35M+13.89%+17.14%+24.24%+75.97%+129.05%+129.05%+116.93%
7A26Sinarmas Land
0.305+0.020+7.02%1.05M318.55K1.30B374.07M4.26B1.23B+3.39%0.00%+24.90%+97.80%+99.09%+54.67%+69.26%
8S08SingPost
0.555+0.035+6.73%27.44M14.83M1.25B812.56M2.25B1.46B+7.77%+19.35%+20.65%+26.31%+22.14%+17.44%+18.24%
9BFKPharmesis Intl
0.575+0.035+6.48%2.10K1.22K18.23M3.68M31.70M6.40M+21.05%+105.36%+383.19%+313.67%+130.00%+82.54%+486.73%
10G0INam Lee Metal
0.290+0.015+5.45%1.16M329.11K70.20M23.39M242.06M80.66M+13.73%+16.00%+16.00%+11.54%+6.42%-12.78%+4.50%
11Z25Yanlord Land
0.680+0.035+5.43%14.84M9.84M1.31B343.41M1.93B505.01M-3.55%-8.72%+74.36%+54.55%+63.86%+11.48%+17.24%
12H30Hong Fok
0.880+0.045+5.39%1.26M1.08M720.98M239.70M819.30M272.38M+9.32%+5.39%+5.39%+7.98%+7.32%+6.02%-2.22%
13H22Hong Leong Asia
0.885+0.045+5.36%750.60K643.41K659.11M136.79M744.75M154.56M+8.59%+7.93%+4.12%+22.92%+55.26%+45.08%+52.59%
14D8DUFSL Trust
0.042+0.002+5.00%100.004.0074.26M17.82M1.77B424.24M0.00%+2.44%+10.53%-4.55%+10.53%-13.90%+84.37%
155SRZhongmin Baihui
0.530+0.025+4.95%900.00477.00101.58M19.69M191.66M37.16M+12.77%-11.67%-23.19%-20.90%-23.19%-10.17%-22.63%
16D01DFIRG USD
2.190+0.090+4.29%8.10M17.10M2.96B663.76M1.35B303.09M-0.90%-3.52%+18.38%+24.08%+15.57%+0.69%-5.40%
17L23Enviro-Hub
0.025+0.001+4.17%259.90K6.39K38.53M12.27M1.54B490.78M-3.85%+4.17%-7.41%+8.70%+25.00%-7.41%+8.70%
18BJDVibroPower
0.025+0.001+4.17%50.10K1.17K1.84M715.23K73.70M28.61M-10.71%0.00%-3.85%-7.41%-58.33%-89.58%+19.05%
19BHDChina Mining
0.050+0.002+4.17%742.50K36.37K20.40M6.73M407.99M134.62M-1.96%-20.63%-28.57%+1150.00%+4.17%+11.11%+108.33%
20F86MYP
0.052+0.002+4.00%107.90K5.59K82.81M8.40M1.59B161.61M+6.12%0.00%+20.93%+30.00%+44.44%+4.00%+26.83%
21AVXHL Global Ent
0.270+0.010+3.85%111.10K30.00K25.36M10.53M93.92M38.98M+1.89%+10.20%+12.50%+22.73%+10.20%+8.00%+14.89%
22564Spindex Ind
0.990+0.035+3.66%10.00K9.83K114.21M19.94M115.37M20.14M+2.59%+2.06%+4.76%+19.28%+2.59%-18.52%+15.12%
23BRDSapphire
0.060+0.002+3.45%3.40M202.36K24.46M7.51M407.59M125.19M+7.14%+3.45%+13.21%+76.47%+20.00%-17.13%+30.43%
24BCYPowermatic Data
3.580+0.110+3.17%1.60K5.70K125.13M33.44M34.95M9.34M+1.99%+3.17%+0.85%+6.87%+23.45%+32.59%+24.74%
25DU4Mermaid Maritime
0.168+0.005+3.07%3.30M542.54K237.44M53.38M1.41B317.73M-0.59%-1.75%+24.44%-4.00%+20.00%+86.67%+76.84%
26TCUCreditBureauAsia
1.030+0.030+3.00%312.10K317.16K237.30M67.76M230.39M65.78M+6.74%+8.99%+17.71%+18.39%+15.73%+15.99%+17.05%
275KISoup Holdings
0.070+0.002+2.94%5.00K346.0019.55M3.79M279.33M54.08M-2.78%-21.35%+7.69%-5.41%+4.48%+4.48%-9.09%
28TADDt AIS TH SDR
1.120+0.030+2.75%20.20K22.62K33.31B1.14B29.74B1.01B+7.69%+7.69%+12.00%+35.50%+56.30%+45.16%+45.16%
298A1Forise Int
0.117+0.003+2.63%800.0093.004.98M2.41M42.60M20.58M+1.74%+14.71%+12.50%+30.00%+17.00%+34.48%+10.38%
30Z59Yoma Strategic
0.083+0.002+2.47%6.77M562.25K198.11M113.97M2.39B1.37B-6.74%-11.70%-12.63%-30.25%+93.02%+3.75%+15.28%
31BS6YZJ Shipbldg SGD
2.620+0.060+2.34%14.07M36.59M10.35B6.64B3.95B2.53B+2.75%+5.22%-0.38%+12.93%+55.49%+88.49%+92.65%
321MZNamCheong
0.455+0.010+2.25%469.90K212.95K178.48M99.04M392.25M217.68M0.00%+2.25%+5.81%+166.08%+201.32%-98.86%-98.86%
33T14TJ DaRenTang USD
2.400+0.050+2.13%65.60K157.54K1.85B1.00B770.16M418.21M+0.84%0.00%+14.29%-1.23%+33.72%+47.71%+26.66%
34M01Metro
0.485+0.010+2.11%50.00K24.25K401.60M232.02M828.04M478.39M+2.11%0.00%+11.49%+3.19%+2.11%-19.83%-3.00%
35S20Straits Trading
1.460+0.030+2.10%286.20K414.65K659.14M212.73M451.47M145.70M+0.69%+0.69%+1.39%+5.04%+8.15%-22.34%-15.61%
36A50Thomson Medical
0.050+0.001+2.04%370.70K18.47K1.32B127.07M26.44B2.54B0.00%0.00%+2.04%+2.04%-1.96%-6.72%-18.03%
37H78HongkongLand USD
4.010+0.080+2.04%1.17M4.66M8.85B4.12B2.21B1.03B-0.50%+2.82%+8.67%+21.88%+31.05%+24.15%+23.01%
38U9EChina Everbright
0.255+0.005+2.00%193.10K49.18K729.52M197.92M2.86B776.15M-1.92%-1.92%+13.33%+11.11%+24.63%+42.78%+38.14%
39M05MTQ
0.255+0.005+2.00%154.90K39.50K57.34M21.28M224.87M83.45M-8.93%-12.07%-10.53%-15.00%-25.00%-26.09%-21.54%
40T24Tuan Sing
0.260+0.005+1.96%716.80K183.85K323.34M124.23M1.24B477.81M+1.96%0.00%-1.89%+15.56%+9.24%-2.99%-4.76%
41F17GuocoLand
1.590+0.030+1.92%36.20K57.19K1.77B224.23M1.11B141.02M+0.63%+0.63%+3.25%+8.16%+7.43%+6.71%+7.43%
42RE4Geo Energy Res
0.285+0.005+1.79%2.44M693.59K399.52M180.07M1.40B631.81M-1.72%0.00%+9.62%+0.71%-5.00%+5.17%-16.18%
43ER0KSH
0.196+0.003+1.55%822.40K160.86K109.31M29.16M557.72M148.76M+1.03%-1.51%+1.55%-2.00%-21.60%-37.78%-16.60%
44F13Fu Yu
0.134+0.002+1.52%100.0013.00102.11M59.09M761.99M441.00M-0.74%+2.29%+6.35%+8.06%+5.51%+4.69%-14.65%
45F99F & N
1.360+0.020+1.49%46.10K62.33K1.98B241.84M1.46B177.82M0.00%-0.73%+7.94%+6.25%+35.32%+36.68%+35.32%
46F1ELow Keng Huat
0.340+0.005+1.49%157.30K53.23K251.20M56.31M738.82M165.60M+4.62%+6.25%+4.62%+13.33%+13.33%-9.33%+9.68%
475ICSingHoldings
0.340+0.005+1.49%20.10K6.63K136.34M54.83M400.99M161.26M-1.45%0.00%+3.03%+6.25%+3.03%-4.23%+3.03%
48CHZHRnetGroup
0.685+0.010+1.48%159.10K108.27K671.84M129.05M980.79M188.39M+0.74%+1.48%+1.48%+3.58%+2.24%-1.44%+1.48%
49F83COSCO SHP SG
0.138+0.002+1.47%821.80K112.35K309.02M140.81M2.24B1.02B-2.13%-4.17%+7.81%-8.00%+0.73%+20.00%+4.55%
50I06Intraco - watch list
0.355+0.005+1.43%1.00K355.0039.86M11.85M112.28M33.38M+2.90%+2.90%+4.41%+24.56%+29.09%+33.96%+39.22%