OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BQNBH Global0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
3K75Koh Bros0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
4Z59Yoma Strategic0.085+0.003+3.66%13.45M1.14M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
5L19Lum Chang0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
6U14UOL5.570+0.170+3.15%982.90K5.43M4.71B2.52B844.94M451.79M+2.39%-0.71%-2.11%+3.15%-0.36%-7.48%-8.39%
7QS9G Invacom - watch list0.033+0.001+3.13%627.90K20.17K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
85ICSingHoldings0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
9HLSHelens0.400+0.010+2.56%10.00K4.00K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
10ZB9UnionSteel0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
11YF8YZJ Fin Hldg0.420+0.010+2.44%7.33M3.03M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
12E3BWee Hur0.420+0.010+2.44%4.35M1.82M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
13S58SATS3.750+0.080+2.18%1.62M6.01M5.61B3.33B1.50B887.01M-1.06%-1.06%+1.90%+17.19%+49.11%+51.52%+37.11%
14XZLAcro HTrust USD0.245+0.005+2.08%17.00K4.17K142.13M99.93M580.10M407.90M-2.00%0.00%-7.55%-11.72%-8.42%-6.93%-11.95%
15RXSPacificRadiance0.051+0.001+2.00%545.00K27.26K73.85M18.24M1.45B357.62M-1.92%0.00%+27.50%+27.50%+41.67%+24.39%+82.14%
16N08New Toyo0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
17BHDChina Mining0.051+0.001+2.00%100.00K5.07K20.81M6.87M407.99M134.62M+8.51%-15.00%-29.17%+920.00%+6.25%+13.33%+112.50%
18P9DCivmec1.040+0.020+1.96%39.00K40.56K528.87M239.34M508.53M230.13M-0.87%+6.21%+10.15%+17.62%+39.75%+45.31%+43.02%
19M05MTQ0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
20BEZBeng Kuang0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
21T24Tuan Sing0.265+0.005+1.92%157.70K40.99K329.56M126.62M1.24B477.81M+6.00%+1.92%0.00%+17.78%+11.34%-1.12%-2.93%
22VC2Olam Group1.110+0.020+1.83%395.50K437.51K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
23AGSTheHourGlass1.690+0.030+1.81%40.30K67.90K1.10B271.16M648.27M160.45M+5.63%+6.96%+8.33%+11.18%+9.74%-1.74%+5.63%
24M04Man Oriental USD1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
25U06SingaporeLandGrp1.790+0.030+1.70%76.90K137.34K2.56B288.56M1.43B161.20M+1.70%+2.29%-1.65%+1.13%+1.70%-10.05%-8.21%
26BRDSapphire0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
27I07ISDN0.305+0.005+1.67%633.30K193.15K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
28BVATop Glove0.315+0.005+1.61%484.60K152.65K2.52B1.58B8.01B5.00B+1.61%0.00%-1.56%-10.00%+34.04%+50.00%+23.53%
29BEHChina Intl0.063+0.001+1.61%457.00K28.23K4.92M1.15M78.12M18.30M0.00%0.00%-8.70%-10.00%-25.00%-79.34%0.00%
30Z74Singtel3.220+0.050+1.58%16.53M53.02M53.17B25.82B16.51B8.02B+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
31Z77Singtel 103.230+0.050+1.57%4.75K15.18K52.74B25.83B16.33B8.00B+2.54%+0.62%-4.72%+5.21%+34.02%+36.29%+30.24%
32TSHTSH Resources0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
33H78HongkongLand USD4.040+0.060+1.51%932.50K3.77M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
34F1ELow Keng Huat0.345+0.005+1.47%27.30K9.28K254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
35S45USingIndexFund2.890+0.040+1.40%100.00289.000.000.000.000.00+3.21%-0.34%+7.04%+11.15%+30.18%+17.48%+11.15%
365CPSilverlake Axis0.365+0.005+1.39%23.60K8.58K917.89M202.55M2.51B554.94M0.00%0.00%-2.67%+25.86%+32.73%+33.21%+30.36%
37UD2Japfa0.370+0.005+1.37%65.10K23.77K753.70M141.24M2.04B381.72M-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
38P8ZBumitama Agri0.760+0.010+1.33%95.10K71.78K1.32B182.87M1.73B240.62M+2.01%+0.66%+6.29%+5.85%+13.01%+54.31%+41.40%
39D05DBS Group Holdings39.500+0.500+1.28%1.78M70.17M112.34B79.73B2.84B2.02B+1.96%+4.39%+2.60%+9.12%+18.48%+40.11%+36.93%
405UXOxley0.080+0.001+1.27%200.40K16.03K338.37M47.45M4.23B593.18M-2.44%-2.44%0.00%+1.27%-10.11%-23.08%-20.79%
41S7PSoilbuild Const0.082+0.001+1.23%2.21M180.62K135.68M14.64M1.65B178.58M+1.23%0.00%-4.65%+3.80%+203.70%+70.83%+192.86%
42F34Wilmar Intl3.300+0.040+1.23%966.00K3.18M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%
43TSCDt Siam Cement TH SDR0.855+0.010+1.18%23.60K20.18K2.55B616.54M2.98B721.10M-10.00%-11.40%-9.04%+2.93%-4.00%-9.79%-9.79%
44P34Delfi0.860+0.010+1.18%52.50K44.93K525.60M244.68M611.16M284.52M+1.78%-0.58%+6.17%+7.80%+2.67%-21.29%-19.07%
45C41Cortina2.750+0.030+1.10%500.001.38K455.34M53.13M165.58M19.32M-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%
46A7RUKep Infra Tr0.465+0.005+1.09%1.15M536.44K2.83B1.98B6.08B4.26B0.00%+1.09%-1.06%+2.54%+1.42%+17.45%+0.24%
47AJ2Ouhua Energy0.096+0.001+1.05%550.00K52.60K35.97M9.59M374.70M99.93M+1.05%+10.34%+4.35%+20.00%+9.09%+33.33%+12.94%
48J36JMH USD37.790+0.390+1.04%53.40K2.02M9.59B8.85B253.84M234.11M-3.35%-4.84%-0.53%+7.27%+0.88%-2.23%-3.00%
49J85CDL HTrust0.980+0.010+1.03%696.60K680.29K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
509CICapitaLandInvest3.000+0.030+1.01%1.96M5.88M14.98B6.87B4.99B2.29B-0.33%-2.91%-1.64%+11.11%+19.05%+3.45%-1.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BQNBH Global
0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+10.94%+42.00%+13.60%+37.86%-20.67%-61.93%+71.08%
2J03Jadason - watch list
0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
3K75Koh Bros
0.132+0.006+4.76%20.10K2.65K54.44M19.50M412.46M147.73M+1.54%+1.54%-6.38%+4.76%+4.76%-8.97%+3.94%
4Z59Yoma Strategic
0.085+0.003+3.66%13.45M1.14M202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
5L19Lum Chang
0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
6U14UOL
5.570+0.170+3.15%982.90K5.43M4.71B2.52B844.94M451.79M+2.39%-0.71%-2.11%+3.15%-0.36%-7.48%-8.39%
7QS9G Invacom - watch list
0.033+0.001+3.13%627.90K20.17K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
85ICSingHoldings
0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
9HLSHelens
0.400+0.010+2.56%10.00K4.00K504.33M504.33M1.26B1.26B-14.89%-25.23%+66.67%+12.29%+12.29%+12.29%+12.29%
10ZB9UnionSteel
0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M-2.38%-3.91%-0.81%-15.75%+339.29%+339.29%+339.29%
11YF8YZJ Fin Hldg
0.420+0.010+2.44%7.33M3.03M1.48B810.20M3.51B1.93B+2.44%+5.00%+21.74%+27.27%+31.25%+36.36%+38.61%
12E3BWee Hur
0.420+0.010+2.44%4.35M1.82M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
13S58SATS
3.750+0.080+2.18%1.62M6.01M5.61B3.33B1.50B887.01M-1.06%-1.06%+1.90%+17.19%+49.11%+51.52%+37.11%
14XZLAcro HTrust USD
0.245+0.005+2.08%17.00K4.17K142.13M99.93M580.10M407.90M-2.00%0.00%-7.55%-11.72%-8.42%-6.93%-11.95%
15RXSPacificRadiance
0.051+0.001+2.00%545.00K27.26K73.85M18.24M1.45B357.62M-1.92%0.00%+27.50%+27.50%+41.67%+24.39%+82.14%
16N08New Toyo
0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
17BHDChina Mining
0.051+0.001+2.00%100.00K5.07K20.81M6.87M407.99M134.62M+8.51%-15.00%-29.17%+920.00%+6.25%+13.33%+112.50%
18P9DCivmec
1.040+0.020+1.96%39.00K40.56K528.87M239.34M508.53M230.13M-0.87%+6.21%+10.15%+17.62%+39.75%+45.31%+43.02%
19M05MTQ
0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
20BEZBeng Kuang
0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
21T24Tuan Sing
0.265+0.005+1.92%157.70K40.99K329.56M126.62M1.24B477.81M+6.00%+1.92%0.00%+17.78%+11.34%-1.12%-2.93%
22VC2Olam Group
1.110+0.020+1.83%395.50K437.51K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
23AGSTheHourGlass
1.690+0.030+1.81%40.30K67.90K1.10B271.16M648.27M160.45M+5.63%+6.96%+8.33%+11.18%+9.74%-1.74%+5.63%
24M04Man Oriental USD
1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%
25U06SingaporeLandGrp
1.790+0.030+1.70%76.90K137.34K2.56B288.56M1.43B161.20M+1.70%+2.29%-1.65%+1.13%+1.70%-10.05%-8.21%
26BRDSapphire
0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
27I07ISDN
0.305+0.005+1.67%633.30K193.15K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
28BVATop Glove
0.315+0.005+1.61%484.60K152.65K2.52B1.58B8.01B5.00B+1.61%0.00%-1.56%-10.00%+34.04%+50.00%+23.53%
29BEHChina Intl
0.063+0.001+1.61%457.00K28.23K4.92M1.15M78.12M18.30M0.00%0.00%-8.70%-10.00%-25.00%-79.34%0.00%
30Z74Singtel
3.220+0.050+1.58%16.53M53.02M53.17B25.82B16.51B8.02B+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
31Z77Singtel 10
3.230+0.050+1.57%4.75K15.18K52.74B25.83B16.33B8.00B+2.54%+0.62%-4.72%+5.21%+34.02%+36.29%+30.24%
32TSHTSH Resources
0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
33H78HongkongLand USD
4.040+0.060+1.51%932.50K3.77M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
34F1ELow Keng Huat
0.345+0.005+1.47%27.30K9.28K254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
35S45USingIndexFund
2.890+0.040+1.40%100.00289.000.000.000.000.00+3.21%-0.34%+7.04%+11.15%+30.18%+17.48%+11.15%
365CPSilverlake Axis
0.365+0.005+1.39%23.60K8.58K917.89M202.55M2.51B554.94M0.00%0.00%-2.67%+25.86%+32.73%+33.21%+30.36%
37UD2Japfa
0.370+0.005+1.37%65.10K23.77K753.70M141.24M2.04B381.72M-1.33%0.00%+5.71%+19.35%+19.35%+97.86%+68.18%
38P8ZBumitama Agri
0.760+0.010+1.33%95.10K71.78K1.32B182.87M1.73B240.62M+2.01%+0.66%+6.29%+5.85%+13.01%+54.31%+41.40%
39D05DBS Group Holdings
39.500+0.500+1.28%1.78M70.17M112.34B79.73B2.84B2.02B+1.96%+4.39%+2.60%+9.12%+18.48%+40.11%+36.93%
405UXOxley
0.080+0.001+1.27%200.40K16.03K338.37M47.45M4.23B593.18M-2.44%-2.44%0.00%+1.27%-10.11%-23.08%-20.79%
41S7PSoilbuild Const
0.082+0.001+1.23%2.21M180.62K135.68M14.64M1.65B178.58M+1.23%0.00%-4.65%+3.80%+203.70%+70.83%+192.86%
42F34Wilmar Intl
3.300+0.040+1.23%966.00K3.18M20.60B5.78B6.24B1.75B-1.20%+0.30%+3.77%+8.55%0.00%-1.20%-2.94%
43TSCDt Siam Cement TH SDR
0.855+0.010+1.18%23.60K20.18K2.55B616.54M2.98B721.10M-10.00%-11.40%-9.04%+2.93%-4.00%-9.79%-9.79%
44P34Delfi
0.860+0.010+1.18%52.50K44.93K525.60M244.68M611.16M284.52M+1.78%-0.58%+6.17%+7.80%+2.67%-21.29%-19.07%
45C41Cortina
2.750+0.030+1.10%500.001.38K455.34M53.13M165.58M19.32M-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%
46A7RUKep Infra Tr
0.465+0.005+1.09%1.15M536.44K2.83B1.98B6.08B4.26B0.00%+1.09%-1.06%+2.54%+1.42%+17.45%+0.24%
47AJ2Ouhua Energy
0.096+0.001+1.05%550.00K52.60K35.97M9.59M374.70M99.93M+1.05%+10.34%+4.35%+20.00%+9.09%+33.33%+12.94%
48J36JMH USD
37.790+0.390+1.04%53.40K2.02M9.59B8.85B253.84M234.11M-3.35%-4.84%-0.53%+7.27%+0.88%-2.23%-3.00%
49J85CDL HTrust
0.980+0.010+1.03%696.60K680.29K1.23B994.65M1.25B1.01B-1.01%-3.92%-0.51%+3.17%+4.27%+7.93%-6.93%
509CICapitaLandInvest
3.000+0.030+1.01%1.96M5.88M14.98B6.87B4.99B2.29B-0.33%-2.91%-1.64%+11.11%+19.05%+3.45%-1.32%