OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1Z59Yoma Strategic0.126+0.018+16.67%61.51M7.44M283.48M156.03M2.25B1.24B-18.18%+2.44%+11.50%+207.32%+85.29%+40.00%+75.00%
2L38AF Global0.095+0.012+14.46%694.10K66.59K100.29M19.18M1.06B201.87M+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%
3BDRWillas-Array0.550+0.060+12.24%558.60K308.58K48.23M24.17M87.69M43.95M+7.84%+8.91%+5.77%+5.77%-3.51%-3.89%+83.33%
45DMYing Li Intl0.021+0.002+10.53%6.00K123.0053.70M12.99M2.56B618.36M-4.55%-4.55%-16.00%+23.53%-4.55%-16.00%+5.00%
5KUOIntl Cement0.021+0.002+10.53%5.74M118.54K120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
6AZAIPC Corp - watch list0.105+0.009+9.38%100.0010.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%-3.67%-4.55%-12.50%+0.96%
7AWGAscent Bridge0.215+0.015+7.50%3.30K704.0018.72M3.81M87.07M17.72M+19.44%+18.13%+4.88%-57.00%-72.08%-74.56%+7.50%
8C41Cortina3.000+0.200+7.14%10.00K30.00K496.74M57.39M165.58M19.13M0.00%-6.83%-9.09%-15.49%-21.67%-19.35%-14.29%
99CICapitaLandInvest2.820+0.140+5.22%9.18M25.49M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
10O9EParkson Retail - watch list0.084+0.004+5.00%4.03M336.67K56.60M11.98M673.80M142.66M-1.18%+10.53%+3.70%+55.56%+37.70%+3.70%+33.33%
11BTJA-Sonic Aero0.320+0.015+4.92%31.00K9.83K34.14M11.61M106.69M36.28M+10.34%+3.23%0.00%-10.49%-5.19%-31.18%-10.49%
12S07Shangri-La HKD5.720+0.260+4.76%1.70K9.72K20.51B5.71B3.59B998.74M+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%
13Z25Yanlord Land0.460+0.020+4.55%1.30M586.90K888.51M232.31M1.93B505.01M+6.98%+4.55%+1.10%+9.52%-7.07%-40.65%-20.69%
14S71Sunright0.240+0.010+4.35%500.00116.0029.47M11.25M122.81M46.86M-4.00%+6.67%+17.07%+17.07%+4.35%-31.43%+9.09%
15U09Avarga0.205+0.008+4.06%43.90K8.98K186.20M80.79M908.31M394.07M+4.59%0.00%+9.63%+13.89%+16.48%0.00%+13.89%
165E2Seatrium Ltd1.470+0.050+3.52%40.87M59.39M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
17F1ELow Keng Huat0.295+0.010+3.51%51.20K14.85K217.95M48.85M738.82M165.60M+1.72%-1.67%0.00%+9.26%-16.90%-21.33%-4.84%
18S7PSoilbuild Const0.094+0.003+3.30%12.49M1.17M154.59M16.22M1.64B172.51M-9.62%+1.08%+161.11%+176.47%+168.57%+36.23%+224.14%
19554King Wan0.032+0.001+3.23%120.20K3.85K22.35M8.76M698.35M273.60M+3.23%+3.23%+6.67%+10.34%+39.13%-8.57%+28.00%
20CNEMindChamps0.163+0.005+3.16%23.80K3.81K39.59M9.01M242.87M55.28M+1.88%+0.62%+3.16%-5.78%-34.80%+1.24%-38.49%
21C05Chemical Ind0.520+0.015+2.97%4.00K2.10K39.49M15.04M75.95M28.93M-4.59%-3.70%0.00%-18.75%-24.09%-25.39%-6.31%
22T14TJ DaRenTang USD2.480+0.070+2.90%61.10K149.97K1.91B1.04B770.16M418.21M+9.73%+9.50%+2.70%+35.16%+44.62%+43.78%+30.88%
23TGEDt Gulf TH SDR1.570+0.040+2.61%200.00314.0018.42B7.30B11.73B4.65B+3.97%+5.37%+3.97%-4.27%-4.27%-4.27%-4.27%
245DDMicro-Mechanics1.590+0.040+2.58%3.10K4.89K221.06M68.18M139.03M42.88M+0.63%0.00%+1.92%+3.92%-16.75%-5.92%-16.32%
25S58SATS3.200+0.080+2.56%7.29M23.12M4.78B2.87B1.49B896.98M+8.47%+12.28%+10.34%+29.55%+11.89%+18.52%+16.36%
26A26Sinarmas Land0.164+0.004+2.50%21.20K3.45K697.85M201.14M4.26B1.23B+3.80%+0.61%+2.50%+10.07%-6.29%-19.46%-9.39%
27BXECDW0.164+0.004+2.50%100.0016.0036.98M14.33M225.49M87.40M-4.09%-3.53%+0.25%-11.15%-23.29%-32.45%-10.67%
28C09CityDev5.550+0.130+2.40%1.97M10.87M5.03B2.04B905.95M366.67M+4.52%+7.56%+3.35%+0.36%-10.19%-19.10%-15.53%
29S29Stamford Tyres0.215+0.005+2.38%30.00K6.45K51.04M24.29M237.39M112.96M+2.38%+7.50%+10.26%+18.13%+16.22%+13.16%+14.36%
30ACVFRASERS HOSPITALITY TRUST0.430+0.010+2.38%1.12M481.10K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
31NS8UHPH Trust USD0.134+0.003+2.29%4.86M642.63K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
32F34Wilmar Intl3.170+0.070+2.26%5.15M16.22M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
33DU4Mermaid Maritime0.182+0.004+2.25%4.69M838.58K257.23M257.23M1.41B1.41B-19.11%-5.70%+3.41%+27.27%+89.58%+133.33%+91.58%
34HMNCapLand Ascott T0.910+0.020+2.25%9.55M8.63M3.45B2.52B3.79B2.77B+4.60%+4.00%+1.68%+0.55%-0.72%-13.89%-5.37%
35S20Straits Trading1.400+0.030+2.19%348.30K487.33K632.06M204.89M451.47M146.35M+2.19%+3.70%+2.94%+4.48%-17.16%-31.03%-19.08%
36AWXAEM SGD1.910+0.040+2.14%915.90K1.73M596.69M476.99M312.40M249.74M+5.52%+6.11%-2.05%-18.95%-36.54%-49.50%-44.25%
37B28Bonvests0.980+0.020+2.08%13.20K12.94K393.49M39.99M401.52M40.81M0.00%-0.51%+3.16%+2.40%-2.20%+0.41%-2.20%
38S19SingShipping0.245+0.005+2.08%71.00K17.12K98.14M42.62M400.58M173.94M+2.08%0.00%0.00%+2.08%+6.52%+2.08%+4.26%
39S69Serial System0.050+0.001+2.04%10.00K500.0045.24M14.32M904.84M286.37M+2.04%0.00%+2.04%-1.96%-20.63%-41.18%-9.09%
40H15HPL3.620+0.070+1.97%500.001.81K1.89B201.98M521.42M55.80M+1.69%+1.69%+1.97%+3.43%-4.23%+4.32%+1.40%
41CY6UCapLand India T1.050+0.020+1.94%1.10M1.14M1.41B1.16B1.34B1.10B+5.00%+7.14%+2.94%+6.60%-3.59%-0.52%-5.33%
42I06Intraco - watch list0.285+0.005+1.79%10.00K2.85K32.15M10.27M112.82M36.03M-1.72%-1.72%0.00%-1.72%+7.55%-6.56%+11.76%
43MZHNanofilm0.880+0.015+1.73%2.13M1.85M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
44BECBRC Asia2.360+0.040+1.72%1.90K4.51K647.47M101.81M274.35M43.14M+3.06%+10.28%+12.92%+28.26%+37.21%+57.33%+40.48%
455CPSilverlake Axis0.300+0.005+1.69%10.40K3.08K754.43M162.71M2.51B542.36M+1.69%+7.14%+9.09%+30.43%+9.09%+2.04%+7.14%
46I07ISDN0.300+0.005+1.69%683.80K205.12K133.80M71.71M446.00M239.02M+1.69%-0.73%-2.34%+2.67%-11.03%-30.59%-18.30%
47U14UOL5.470+0.090+1.67%1.32M7.20M4.62B2.48B844.94M453.81M+3.80%+5.19%+3.40%+0.55%-8.99%-17.12%-10.03%
48BTGHG Metal0.315+0.005+1.61%20.30K6.39K63.15M16.48M200.49M52.33M-1.56%+5.00%+1.61%+12.50%+8.62%-11.27%+12.50%
49CC3StarHub1.260+0.020+1.61%1.18M1.48M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
50S56SamuderaShipping0.950+0.015+1.60%1.80M1.71M511.14M168.21M538.04M177.06M-6.86%-9.52%-2.06%+25.83%+42.86%+21.79%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1Z59Yoma Strategic
0.126+0.018+16.67%61.51M7.44M283.48M156.03M2.25B1.24B-18.18%+2.44%+11.50%+207.32%+85.29%+40.00%+75.00%
2L38AF Global
0.095+0.012+14.46%694.10K66.59K100.29M19.18M1.06B201.87M+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%
3BDRWillas-Array
0.550+0.060+12.24%558.60K308.58K48.23M24.17M87.69M43.95M+7.84%+8.91%+5.77%+5.77%-3.51%-3.89%+83.33%
45DMYing Li Intl
0.021+0.002+10.53%6.00K123.0053.70M12.99M2.56B618.36M-4.55%-4.55%-16.00%+23.53%-4.55%-16.00%+5.00%
5KUOIntl Cement
0.021+0.002+10.53%5.74M118.54K120.43M12.76M5.73B607.47M+5.00%+5.00%+16.67%+23.53%+23.53%-4.55%+16.67%
6AZAIPC Corp - watch list
0.105+0.009+9.38%100.0010.008.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%-3.67%-4.55%-12.50%+0.96%
7AWGAscent Bridge
0.215+0.015+7.50%3.30K704.0018.72M3.81M87.07M17.72M+19.44%+18.13%+4.88%-57.00%-72.08%-74.56%+7.50%
8C41Cortina
3.000+0.200+7.14%10.00K30.00K496.74M57.39M165.58M19.13M0.00%-6.83%-9.09%-15.49%-21.67%-19.35%-14.29%
99CICapitaLandInvest
2.820+0.140+5.22%9.18M25.49M14.23B6.46B5.05B2.29B+6.42%+6.02%+6.82%+17.01%-1.05%-15.32%-7.24%
10O9EParkson Retail - watch list
0.084+0.004+5.00%4.03M336.67K56.60M11.98M673.80M142.66M-1.18%+10.53%+3.70%+55.56%+37.70%+3.70%+33.33%
11BTJA-Sonic Aero
0.320+0.015+4.92%31.00K9.83K34.14M11.61M106.69M36.28M+10.34%+3.23%0.00%-10.49%-5.19%-31.18%-10.49%
12S07Shangri-La HKD
5.720+0.260+4.76%1.70K9.72K20.51B5.71B3.59B998.74M+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%
13Z25Yanlord Land
0.460+0.020+4.55%1.30M586.90K888.51M232.31M1.93B505.01M+6.98%+4.55%+1.10%+9.52%-7.07%-40.65%-20.69%
14S71Sunright
0.240+0.010+4.35%500.00116.0029.47M11.25M122.81M46.86M-4.00%+6.67%+17.07%+17.07%+4.35%-31.43%+9.09%
15U09Avarga
0.205+0.008+4.06%43.90K8.98K186.20M80.79M908.31M394.07M+4.59%0.00%+9.63%+13.89%+16.48%0.00%+13.89%
165E2Seatrium Ltd
1.470+0.050+3.52%40.87M59.39M5.01B3.10B3.41B2.11B+2.08%+6.52%-13.53%-5.77%-35.53%-48.96%-37.71%
17F1ELow Keng Huat
0.295+0.010+3.51%51.20K14.85K217.95M48.85M738.82M165.60M+1.72%-1.67%0.00%+9.26%-16.90%-21.33%-4.84%
18S7PSoilbuild Const
0.094+0.003+3.30%12.49M1.17M154.59M16.22M1.64B172.51M-9.62%+1.08%+161.11%+176.47%+168.57%+36.23%+224.14%
19554King Wan
0.032+0.001+3.23%120.20K3.85K22.35M8.76M698.35M273.60M+3.23%+3.23%+6.67%+10.34%+39.13%-8.57%+28.00%
20CNEMindChamps
0.163+0.005+3.16%23.80K3.81K39.59M9.01M242.87M55.28M+1.88%+0.62%+3.16%-5.78%-34.80%+1.24%-38.49%
21C05Chemical Ind
0.520+0.015+2.97%4.00K2.10K39.49M15.04M75.95M28.93M-4.59%-3.70%0.00%-18.75%-24.09%-25.39%-6.31%
22T14TJ DaRenTang USD
2.480+0.070+2.90%61.10K149.97K1.91B1.04B770.16M418.21M+9.73%+9.50%+2.70%+35.16%+44.62%+43.78%+30.88%
23TGEDt Gulf TH SDR
1.570+0.040+2.61%200.00314.0018.42B7.30B11.73B4.65B+3.97%+5.37%+3.97%-4.27%-4.27%-4.27%-4.27%
245DDMicro-Mechanics
1.590+0.040+2.58%3.10K4.89K221.06M68.18M139.03M42.88M+0.63%0.00%+1.92%+3.92%-16.75%-5.92%-16.32%
25S58SATS
3.200+0.080+2.56%7.29M23.12M4.78B2.87B1.49B896.98M+8.47%+12.28%+10.34%+29.55%+11.89%+18.52%+16.36%
26A26Sinarmas Land
0.164+0.004+2.50%21.20K3.45K697.85M201.14M4.26B1.23B+3.80%+0.61%+2.50%+10.07%-6.29%-19.46%-9.39%
27BXECDW
0.164+0.004+2.50%100.0016.0036.98M14.33M225.49M87.40M-4.09%-3.53%+0.25%-11.15%-23.29%-32.45%-10.67%
28C09CityDev
5.550+0.130+2.40%1.97M10.87M5.03B2.04B905.95M366.67M+4.52%+7.56%+3.35%+0.36%-10.19%-19.10%-15.53%
29S29Stamford Tyres
0.215+0.005+2.38%30.00K6.45K51.04M24.29M237.39M112.96M+2.38%+7.50%+10.26%+18.13%+16.22%+13.16%+14.36%
30ACVFRASERS HOSPITALITY TRUST
0.430+0.010+2.38%1.12M481.10K828.21M309.75M1.93B720.36M+2.38%+3.61%-1.15%-4.25%-7.35%-3.87%-11.17%
31NS8UHPH Trust USD
0.134+0.003+2.29%4.86M642.63K1.17B648.45M8.71B4.84B+3.88%+4.69%+8.06%+3.88%-8.96%-24.76%-3.03%
32F34Wilmar Intl
3.170+0.070+2.26%5.15M16.22M19.79B5.55B6.24B1.75B+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%
33DU4Mermaid Maritime
0.182+0.004+2.25%4.69M838.58K257.23M257.23M1.41B1.41B-19.11%-5.70%+3.41%+27.27%+89.58%+133.33%+91.58%
34HMNCapLand Ascott T
0.910+0.020+2.25%9.55M8.63M3.45B2.52B3.79B2.77B+4.60%+4.00%+1.68%+0.55%-0.72%-13.89%-5.37%
35S20Straits Trading
1.400+0.030+2.19%348.30K487.33K632.06M204.89M451.47M146.35M+2.19%+3.70%+2.94%+4.48%-17.16%-31.03%-19.08%
36AWXAEM SGD
1.910+0.040+2.14%915.90K1.73M596.69M476.99M312.40M249.74M+5.52%+6.11%-2.05%-18.95%-36.54%-49.50%-44.25%
37B28Bonvests
0.980+0.020+2.08%13.20K12.94K393.49M39.99M401.52M40.81M0.00%-0.51%+3.16%+2.40%-2.20%+0.41%-2.20%
38S19SingShipping
0.245+0.005+2.08%71.00K17.12K98.14M42.62M400.58M173.94M+2.08%0.00%0.00%+2.08%+6.52%+2.08%+4.26%
39S69Serial System
0.050+0.001+2.04%10.00K500.0045.24M14.32M904.84M286.37M+2.04%0.00%+2.04%-1.96%-20.63%-41.18%-9.09%
40H15HPL
3.620+0.070+1.97%500.001.81K1.89B201.98M521.42M55.80M+1.69%+1.69%+1.97%+3.43%-4.23%+4.32%+1.40%
41CY6UCapLand India T
1.050+0.020+1.94%1.10M1.14M1.41B1.16B1.34B1.10B+5.00%+7.14%+2.94%+6.60%-3.59%-0.52%-5.33%
42I06Intraco - watch list
0.285+0.005+1.79%10.00K2.85K32.15M10.27M112.82M36.03M-1.72%-1.72%0.00%-1.72%+7.55%-6.56%+11.76%
43MZHNanofilm
0.880+0.015+1.73%2.13M1.85M572.89M207.50M651.01M235.79M+5.39%+18.12%+10.69%+39.31%+9.09%-26.26%-3.48%
44BECBRC Asia
2.360+0.040+1.72%1.90K4.51K647.47M101.81M274.35M43.14M+3.06%+10.28%+12.92%+28.26%+37.21%+57.33%+40.48%
455CPSilverlake Axis
0.300+0.005+1.69%10.40K3.08K754.43M162.71M2.51B542.36M+1.69%+7.14%+9.09%+30.43%+9.09%+2.04%+7.14%
46I07ISDN
0.300+0.005+1.69%683.80K205.12K133.80M71.71M446.00M239.02M+1.69%-0.73%-2.34%+2.67%-11.03%-30.59%-18.30%
47U14UOL
5.470+0.090+1.67%1.32M7.20M4.62B2.48B844.94M453.81M+3.80%+5.19%+3.40%+0.55%-8.99%-17.12%-10.03%
48BTGHG Metal
0.315+0.005+1.61%20.30K6.39K63.15M16.48M200.49M52.33M-1.56%+5.00%+1.61%+12.50%+8.62%-11.27%+12.50%
49CC3StarHub
1.260+0.020+1.61%1.18M1.48M2.16B704.45M1.72B559.09M+2.44%+4.13%+3.28%+10.72%+23.77%+29.50%+17.98%
50S56SamuderaShipping
0.950+0.015+1.60%1.80M1.71M511.14M168.21M538.04M177.06M-6.86%-9.52%-2.06%+25.83%+42.86%+21.79%+66.67%