OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11MZNamCheong0.225+0.025+12.50%7.93M1.75M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
2CINCourage Inv0.010+0.001+11.11%1.10K11.0010.98M9.40M1.10B939.71M+11.11%+11.11%+25.00%-16.67%-28.57%-56.52%-33.33%
39E9WValueMax W2609140.079+0.006+8.22%103.80K4.76K0.000.000.000.00+5.33%-2.47%+12.86%+295.00%+690.00%+690.00%+690.00%
4Z59Yoma Strategic0.107+0.008+8.08%34.00M3.60M255.39M149.53M2.39B1.40B-3.60%-17.05%-17.05%+67.19%+132.61%+5.94%+48.61%
5BEZBeng Kuang - watch list0.225+0.015+7.14%3.68M809.04K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
68A1Forise Int0.117+0.007+6.36%1.30K151.004.98M2.41M42.60M20.58M+8.33%+20.62%+30.00%-2.50%+72.06%+7.34%+10.38%
75SODuty Free Intl0.068+0.004+6.25%219.90K14.95K81.48M18.47M1.20B271.68M+6.25%-4.23%-4.23%-16.05%-37.73%-49.80%-34.11%
8E28Frencken1.320+0.070+5.60%9.02M11.87M563.76M375.60M427.09M284.55M+5.60%-3.65%-19.02%-5.71%-5.53%+64.55%-0.54%
98L9WDyna-Mac W2410220.455+0.020+4.60%2.40M1.10M0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
10BJDVibroPower0.023+0.001+4.55%30.10K632.001.70M572.58K73.70M24.89M+21.05%+91.67%+109.09%-65.67%-67.61%-83.57%+9.52%
11TDEDt Delta TH SDR3.880+0.160+4.30%28.10K108.97K48.40B17.88B12.47B4.61B+1.84%+12.46%+17.58%+45.32%+42.65%+42.65%+42.65%
12S7PSoilbuild Const0.075+0.003+4.17%4.81M355.62K123.35M13.39M1.64B178.58M-3.85%-8.54%-18.48%+150.00%+92.31%+27.12%+158.62%
13D01DFIRG USD1.830+0.070+3.98%515.70K928.00K2.48B554.65M1.35B303.09M+2.81%+2.23%-2.66%+0.55%-11.17%-28.24%-22.13%
14BQDEnvictus0.280+0.010+3.70%2.00K555.0085.17M12.58M304.18M44.93M+1.82%-5.08%-3.45%-6.67%+27.27%+70.73%-3.45%
15BVATop Glove0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
16T12Tat Seng Pkg0.750+0.025+3.45%30.10K22.57K117.90M20.34M157.20M27.12M-1.32%-1.96%0.00%+9.49%+12.78%+22.95%+10.29%
17DU4Mermaid Maritime0.155+0.005+3.33%5.46M842.27K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
18TSHTSH Resources0.340+0.010+3.03%150.40K51.39K469.26M469.26M1.38B1.38B-1.45%-2.86%+1.49%+6.96%+20.19%+14.14%+26.92%
19558UMS1.060+0.030+2.91%3.10M3.24M753.17M665.84M710.54M628.15M-0.93%-6.19%-10.17%+2.12%-25.67%+6.85%-18.84%
20TCPDt CP ALL TH SDR2.190+0.060+2.82%200.00437.0019.67B11.93B8.98B5.45B+1.86%+3.79%+1.39%+1.92%+9.03%-12.00%+2.40%
21I49IFS Capital0.110+0.003+2.80%1.23M138.11K41.36M11.48M375.97M104.35M+0.92%+3.77%+3.77%-5.17%-24.14%-35.48%-10.57%
22RXSPacificRadiance0.037+0.001+2.78%701.80K25.66K53.58M13.23M1.45B357.62M-5.13%-11.90%+19.35%-5.13%+54.17%-32.73%+32.14%
23S56SamuderaShipping0.805+0.020+2.55%2.27M1.79M433.12M142.53M538.04M177.06M+0.63%-18.69%-14.81%-11.05%+27.78%+25.78%+43.75%
245G3TalkMed0.405+0.010+2.53%30.00K12.25K537.30M77.96M1.33B192.49M-3.57%-3.57%+1.25%-7.32%+7.43%+11.57%+10.35%
25NO4Dyna-Mac0.610+0.015+2.52%15.59M9.52M637.84M227.54M1.05B373.02M+15.09%+7.02%+25.77%+62.67%+137.63%+44.65%+86.72%
26A34Amara0.610+0.015+2.52%7.00K4.25K350.73M19.36M574.97M31.73M+2.52%+2.52%+2.52%+1.67%+2.52%+84.85%+2.52%
27T6IValueMax0.415+0.010+2.47%3.20K1.28K333.52M41.63M803.66M100.32M+1.22%-1.19%+2.47%+15.28%+39.26%+39.26%+39.26%
28T24Tuan Sing0.215+0.005+2.38%125.50K26.46K267.38M103.53M1.24B481.52M-2.27%-4.44%-2.27%-8.51%-15.02%-29.04%-21.25%
29G92China Aviation0.880+0.020+2.33%383.00K334.92K756.96M208.75M860.18M237.22M0.00%-0.56%+0.57%+0.57%-1.62%+0.06%+6.73%
30H13Ho Bee Land1.830+0.040+2.23%20.90K38.12K1.22B246.07M664.02M134.46M+1.67%-2.66%-1.61%-4.69%+7.02%-5.67%+5.17%
31U10UOB Kay Hian1.380+0.030+2.22%52.50K71.88K1.29B311.76M935.06M225.91M0.00%+1.47%+2.22%+3.76%+12.38%+8.83%+10.58%
325WHRex Intl0.093+0.002+2.20%4.21M390.67K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
33EB5First Resources1.410+0.030+2.17%162.80K227.39K2.19B586.00M1.55B415.60M-3.42%-3.42%-2.76%-0.70%-0.21%-4.60%+1.22%
34XZLARA HTrust USD0.240+0.005+2.13%298.80K69.25K139.22M97.89M580.10M407.90M-17.24%-17.24%-18.64%-14.29%-12.95%-22.75%-16.00%
355NVChasen0.097+0.002+2.11%3.41M328.60K37.54M18.95M387.03M195.38M-11.01%0.00%-2.02%-5.83%+16.87%+83.02%+15.48%
36AYNGlobal Testing1.020+0.020+2.00%500.00509.0035.19M16.28M34.50M15.97M0.00%-2.86%+0.99%+15.91%+12.09%+9.68%+16.57%
37M14InnoTek0.515+0.010+1.98%2.80K1.44K119.12M54.00M231.31M104.85M-0.96%-2.83%-5.50%+0.98%+25.61%+22.62%+22.62%
38U13UOI7.240+0.140+1.97%200.001.43K442.76M122.11M61.16M16.87M0.00%+1.61%+4.55%+19.77%+26.13%+19.08%+26.35%
39P52PanUnited0.520+0.010+1.96%1.60K832.00362.90M99.65M697.88M191.64M-0.95%+0.97%-3.70%+18.18%+30.98%+41.69%+43.65%
40CY6UCapLand India T1.060+0.020+1.92%1.53M1.61M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
41QC7Q&M Dental0.270+0.005+1.89%472.60K130.92K255.68M82.30M946.96M304.83M-1.82%-1.82%-6.90%+14.89%+15.04%-4.63%+8.13%
42TKKDt Kasikorn Bank TH SDR4.900+0.090+1.87%4.10K20.09K11.61B11.18B2.37B2.28B-1.80%+2.51%+2.73%-0.20%+6.29%+6.29%+6.29%
43NIONIO Inc. USD OV3.850+0.070+1.85%42.87K164.71K8.04B8.04B2.09B2.09B-6.33%-12.70%-18.60%-34.86%-38.60%-70.66%-58.74%
445MZKingsmenCreative0.280+0.005+1.82%25.70K7.07K56.55M22.04M201.95M78.71M0.00%+1.82%+3.70%+9.80%+3.70%0.00%+7.69%
45A04ASL Marine - watch list0.057+0.001+1.79%291.50K16.61K56.31M16.21M987.93M284.31M-5.00%-9.52%-8.06%-12.31%-9.52%-1.72%-10.94%
46MR7Nordic0.295+0.005+1.72%5.00K1.48K117.91M22.39M399.70M75.90M-4.84%-6.35%+3.51%-4.57%-24.19%-35.17%-16.69%
47BEILHT0.895+0.015+1.70%1.10K969.0047.65M9.04M53.24M10.10M-1.10%-7.73%-15.57%-8.67%+46.72%+126.58%+39.84%
48P15Pacific Century0.300+0.005+1.69%10.70K3.24K794.09M71.06M2.65B236.88M-1.64%0.00%-1.64%+3.45%+26.05%-4.15%+18.58%
49P9DCivmec0.905+0.015+1.69%52.00K47.03K459.37M208.38M507.59M230.25M-1.63%-5.73%+4.02%+14.56%+17.07%+18.84%+19.39%
50F13Fu Yu0.122+0.002+1.67%300.20K37.00K92.96M53.80M761.99M441.00M-0.81%-2.40%-3.94%-6.87%-8.27%-23.75%-22.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11MZNamCheong
0.225+0.025+12.50%7.93M1.75M88.26M48.98M392.25M217.68M+7.14%+4.65%+33.93%+70.45%-99.44%-99.44%-99.44%
2CINCourage Inv
0.010+0.001+11.11%1.10K11.0010.98M9.40M1.10B939.71M+11.11%+11.11%+25.00%-16.67%-28.57%-56.52%-33.33%
39E9WValueMax W260914
0.079+0.006+8.22%103.80K4.76K0.000.000.000.00+5.33%-2.47%+12.86%+295.00%+690.00%+690.00%+690.00%
4Z59Yoma Strategic
0.107+0.008+8.08%34.00M3.60M255.39M149.53M2.39B1.40B-3.60%-17.05%-17.05%+67.19%+132.61%+5.94%+48.61%
5BEZBeng Kuang - watch list
0.225+0.015+7.14%3.68M809.04K44.82M22.95M199.21M102.01M-8.16%-23.73%-16.67%+38.04%+192.21%+192.21%+251.56%
68A1Forise Int
0.117+0.007+6.36%1.30K151.004.98M2.41M42.60M20.58M+8.33%+20.62%+30.00%-2.50%+72.06%+7.34%+10.38%
75SODuty Free Intl
0.068+0.004+6.25%219.90K14.95K81.48M18.47M1.20B271.68M+6.25%-4.23%-4.23%-16.05%-37.73%-49.80%-34.11%
8E28Frencken
1.320+0.070+5.60%9.02M11.87M563.76M375.60M427.09M284.55M+5.60%-3.65%-19.02%-5.71%-5.53%+64.55%-0.54%
98L9WDyna-Mac W241022
0.455+0.020+4.60%2.40M1.10M0.000.000.000.00+19.74%+9.64%+37.88%+127.50%+299.12%+417.05%+417.05%
10BJDVibroPower
0.023+0.001+4.55%30.10K632.001.70M572.58K73.70M24.89M+21.05%+91.67%+109.09%-65.67%-67.61%-83.57%+9.52%
11TDEDt Delta TH SDR
3.880+0.160+4.30%28.10K108.97K48.40B17.88B12.47B4.61B+1.84%+12.46%+17.58%+45.32%+42.65%+42.65%+42.65%
12S7PSoilbuild Const
0.075+0.003+4.17%4.81M355.62K123.35M13.39M1.64B178.58M-3.85%-8.54%-18.48%+150.00%+92.31%+27.12%+158.62%
13D01DFIRG USD
1.830+0.070+3.98%515.70K928.00K2.48B554.65M1.35B303.09M+2.81%+2.23%-2.66%+0.55%-11.17%-28.24%-22.13%
14BQDEnvictus
0.280+0.010+3.70%2.00K555.0085.17M12.58M304.18M44.93M+1.82%-5.08%-3.45%-6.67%+27.27%+70.73%-3.45%
15BVATop Glove
0.285+0.010+3.64%3.38M971.73K2.28B1.43B8.01B5.00B-1.72%-17.39%-16.18%-20.83%+14.00%+16.33%+11.76%
16T12Tat Seng Pkg
0.750+0.025+3.45%30.10K22.57K117.90M20.34M157.20M27.12M-1.32%-1.96%0.00%+9.49%+12.78%+22.95%+10.29%
17DU4Mermaid Maritime
0.155+0.005+3.33%5.46M842.27K219.07M219.07M1.41B1.41B-3.73%-11.93%-15.30%+1.97%+55.00%+59.79%+63.16%
18TSHTSH Resources
0.340+0.010+3.03%150.40K51.39K469.26M469.26M1.38B1.38B-1.45%-2.86%+1.49%+6.96%+20.19%+14.14%+26.92%
19558UMS
1.060+0.030+2.91%3.10M3.24M753.17M665.84M710.54M628.15M-0.93%-6.19%-10.17%+2.12%-25.67%+6.85%-18.84%
20TCPDt CP ALL TH SDR
2.190+0.060+2.82%200.00437.0019.67B11.93B8.98B5.45B+1.86%+3.79%+1.39%+1.92%+9.03%-12.00%+2.40%
21I49IFS Capital
0.110+0.003+2.80%1.23M138.11K41.36M11.48M375.97M104.35M+0.92%+3.77%+3.77%-5.17%-24.14%-35.48%-10.57%
22RXSPacificRadiance
0.037+0.001+2.78%701.80K25.66K53.58M13.23M1.45B357.62M-5.13%-11.90%+19.35%-5.13%+54.17%-32.73%+32.14%
23S56SamuderaShipping
0.805+0.020+2.55%2.27M1.79M433.12M142.53M538.04M177.06M+0.63%-18.69%-14.81%-11.05%+27.78%+25.78%+43.75%
245G3TalkMed
0.405+0.010+2.53%30.00K12.25K537.30M77.96M1.33B192.49M-3.57%-3.57%+1.25%-7.32%+7.43%+11.57%+10.35%
25NO4Dyna-Mac
0.610+0.015+2.52%15.59M9.52M637.84M227.54M1.05B373.02M+15.09%+7.02%+25.77%+62.67%+137.63%+44.65%+86.72%
26A34Amara
0.610+0.015+2.52%7.00K4.25K350.73M19.36M574.97M31.73M+2.52%+2.52%+2.52%+1.67%+2.52%+84.85%+2.52%
27T6IValueMax
0.415+0.010+2.47%3.20K1.28K333.52M41.63M803.66M100.32M+1.22%-1.19%+2.47%+15.28%+39.26%+39.26%+39.26%
28T24Tuan Sing
0.215+0.005+2.38%125.50K26.46K267.38M103.53M1.24B481.52M-2.27%-4.44%-2.27%-8.51%-15.02%-29.04%-21.25%
29G92China Aviation
0.880+0.020+2.33%383.00K334.92K756.96M208.75M860.18M237.22M0.00%-0.56%+0.57%+0.57%-1.62%+0.06%+6.73%
30H13Ho Bee Land
1.830+0.040+2.23%20.90K38.12K1.22B246.07M664.02M134.46M+1.67%-2.66%-1.61%-4.69%+7.02%-5.67%+5.17%
31U10UOB Kay Hian
1.380+0.030+2.22%52.50K71.88K1.29B311.76M935.06M225.91M0.00%+1.47%+2.22%+3.76%+12.38%+8.83%+10.58%
325WHRex Intl
0.093+0.002+2.20%4.21M390.67K121.12M64.08M1.30B689.00M-5.10%-17.70%-21.85%-26.19%-29.01%-46.55%-49.18%
33EB5First Resources
1.410+0.030+2.17%162.80K227.39K2.19B586.00M1.55B415.60M-3.42%-3.42%-2.76%-0.70%-0.21%-4.60%+1.22%
34XZLARA HTrust USD
0.240+0.005+2.13%298.80K69.25K139.22M97.89M580.10M407.90M-17.24%-17.24%-18.64%-14.29%-12.95%-22.75%-16.00%
355NVChasen
0.097+0.002+2.11%3.41M328.60K37.54M18.95M387.03M195.38M-11.01%0.00%-2.02%-5.83%+16.87%+83.02%+15.48%
36AYNGlobal Testing
1.020+0.020+2.00%500.00509.0035.19M16.28M34.50M15.97M0.00%-2.86%+0.99%+15.91%+12.09%+9.68%+16.57%
37M14InnoTek
0.515+0.010+1.98%2.80K1.44K119.12M54.00M231.31M104.85M-0.96%-2.83%-5.50%+0.98%+25.61%+22.62%+22.62%
38U13UOI
7.240+0.140+1.97%200.001.43K442.76M122.11M61.16M16.87M0.00%+1.61%+4.55%+19.77%+26.13%+19.08%+26.35%
39P52PanUnited
0.520+0.010+1.96%1.60K832.00362.90M99.65M697.88M191.64M-0.95%+0.97%-3.70%+18.18%+30.98%+41.69%+43.65%
40CY6UCapLand India T
1.060+0.020+1.92%1.53M1.61M1.42B1.17B1.34B1.10B-3.64%+1.92%+1.92%+0.95%-5.28%+2.37%-4.43%
41QC7Q&M Dental
0.270+0.005+1.89%472.60K130.92K255.68M82.30M946.96M304.83M-1.82%-1.82%-6.90%+14.89%+15.04%-4.63%+8.13%
42TKKDt Kasikorn Bank TH SDR
4.900+0.090+1.87%4.10K20.09K11.61B11.18B2.37B2.28B-1.80%+2.51%+2.73%-0.20%+6.29%+6.29%+6.29%
43NIONIO Inc. USD OV
3.850+0.070+1.85%42.87K164.71K8.04B8.04B2.09B2.09B-6.33%-12.70%-18.60%-34.86%-38.60%-70.66%-58.74%
445MZKingsmenCreative
0.280+0.005+1.82%25.70K7.07K56.55M22.04M201.95M78.71M0.00%+1.82%+3.70%+9.80%+3.70%0.00%+7.69%
45A04ASL Marine - watch list
0.057+0.001+1.79%291.50K16.61K56.31M16.21M987.93M284.31M-5.00%-9.52%-8.06%-12.31%-9.52%-1.72%-10.94%
46MR7Nordic
0.295+0.005+1.72%5.00K1.48K117.91M22.39M399.70M75.90M-4.84%-6.35%+3.51%-4.57%-24.19%-35.17%-16.69%
47BEILHT
0.895+0.015+1.70%1.10K969.0047.65M9.04M53.24M10.10M-1.10%-7.73%-15.57%-8.67%+46.72%+126.58%+39.84%
48P15Pacific Century
0.300+0.005+1.69%10.70K3.24K794.09M71.06M2.65B236.88M-1.64%0.00%-1.64%+3.45%+26.05%-4.15%+18.58%
49P9DCivmec
0.905+0.015+1.69%52.00K47.03K459.37M208.38M507.59M230.25M-1.63%-5.73%+4.02%+14.56%+17.07%+18.84%+19.39%
50F13Fu Yu
0.122+0.002+1.67%300.20K37.00K92.96M53.80M761.99M441.00M-0.81%-2.40%-3.94%-6.87%-8.27%-23.75%-22.29%