OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.001-0.001-50.00%5.00M5.00K15.10M5.24M15.10B5.24B-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
29E9WValueMax W2609140.115-0.019-14.18%1.10K127.000.000.000.000.00+8.49%+13.86%+18.56%+64.29%+1050.00%+1050.00%+1050.00%
3R14Eneco Energy - watch list0.007-0.001-12.50%10.00K70.0016.19M10.73M2.31B1.53B-22.22%0.00%0.00%-30.00%-22.22%-50.00%-22.22%
4C06CSC0.009-0.001-10.00%28.60K250.0031.60M8.62M3.51B957.90M0.00%0.00%+12.50%+50.00%+50.00%+28.57%+12.50%
51B0MM2 Asia0.017-0.001-5.56%57.80K982.0071.16M34.78M4.19B2.05B0.00%0.00%+13.33%0.00%-19.05%-43.33%-45.16%
6BJZKoda0.190-0.010-5.00%52.00K9.89K15.80M5.53M83.18M29.10M-5.00%-13.64%-15.56%-17.39%-42.42%-72.86%-15.56%
7NR7Raffles Edu0.043-0.002-4.44%9.60K418.0059.67M23.57M1.39B548.21M-4.44%-2.27%-6.52%-4.44%-8.51%-24.56%-17.31%
8596Pavillon0.026-0.001-3.70%50.00K1.30K37.31M1.57M1.43B60.51M0.00%-16.13%-7.14%-49.02%-21.21%-38.10%+73.33%
9BDUFederal Int0.130-0.005-3.70%5.30K687.0018.29M12.62M140.67M97.10M+1.56%+5.69%+1.56%+8.33%+36.84%-4.41%+6.56%
10BFITiong Seng - watch list0.081-0.003-3.57%87.00K7.05K35.73M7.62M441.08M94.04M+14.08%+8.00%+28.57%+30.65%+26.56%-42.76%+24.62%
11A04ASL Marine - watch list0.058-0.002-3.33%43.90K2.55K57.30M16.49M987.93M284.31M-1.69%-3.33%0.00%-7.94%-7.94%+13.73%-9.38%
12P36Pan Hong0.092-0.003-3.16%59.90K5.50K47.13M14.79M512.31M160.71M-2.13%-16.36%+33.33%+31.43%+8.24%-18.58%+1.10%
13Z25Yanlord Land0.655-0.020-2.96%13.58M9.03M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
14G50Grand Banks0.550-0.015-2.65%6.90K3.80K102.62M37.02M186.58M67.31M-1.79%0.00%+15.79%+23.60%+52.78%+86.44%+80.33%
15BIXEllipsiz0.170-0.004-2.30%33.00K5.61K28.26M9.87M166.21M58.09M0.00%+6.92%0.00%-11.46%-20.93%-40.35%-22.73%
16NIONIO Inc. USD OV5.560-0.130-2.28%141.80K791.94K11.62B11.60B2.09B2.09B-11.18%-19.88%+5.30%+24.94%+25.23%-28.90%-40.41%
175DMYing Li Intl0.047-0.001-2.08%2.40M114.28K120.18M29.06M2.56B618.36M-4.08%-4.08%+123.81%+147.37%+193.75%+67.86%+135.00%
18564Spindex Ind0.970-0.020-2.02%23.30K22.59K111.90M19.54M115.37M20.14M+0.52%+2.11%+1.57%+12.14%-0.51%-17.45%+12.79%
19U9EChina Everbright0.250-0.005-1.96%25.30K6.43K715.22M194.04M2.86B776.15M-3.85%-3.85%+8.70%+8.93%+22.19%+39.20%+35.43%
20F86MYP0.051-0.001-1.92%6.50K328.0081.22M8.24M1.59B161.61M-1.92%-1.92%+18.60%+24.39%-17.74%+2.00%+24.39%
21558UMS1.030-0.020-1.90%613.20K635.99K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
22BIPVibrant Group0.054-0.001-1.82%4.00K216.0036.83M13.49M682.13M249.86M-12.90%-1.82%+1.89%-11.48%+28.57%-19.40%+1.89%
23E5HGolden Agri-Res0.280-0.005-1.75%130.70K36.91K3.55B1.76B12.68B6.27B+1.82%+1.82%0.00%+1.82%+6.11%+8.16%+10.29%
24H30Hong Fok0.870-0.015-1.69%1.03M912.58K712.79M236.97M819.30M272.38M+4.82%+4.82%+3.57%+7.41%+7.41%+5.45%-3.33%
25A34Amara0.595-0.010-1.65%16.00K9.51K342.11M18.88M574.97M31.73M+0.85%0.00%+5.31%-1.65%+0.85%+30.77%+0.85%
265GDSunpower0.300-0.005-1.64%20.00K6.00K238.71M91.28M795.69M304.27M-9.09%-18.92%+30.43%+22.45%+46.34%+5.26%+22.45%
27A26Sinarmas Land0.305-0.005-1.61%855.90K264.91K1.30B374.07M4.26B1.23B+5.17%-8.96%+24.49%+100.39%+99.09%+54.67%+69.26%
285JSIndofood Agri0.320-0.005-1.54%17.70K5.75K446.69M62.13M1.40B194.16M+1.59%-1.54%+1.59%+8.47%+7.74%+9.59%+9.59%
29AWIThakral0.640-0.010-1.54%200.00128.0081.84M33.84M127.87M52.87M+2.40%+1.59%-0.78%+8.47%+16.36%+21.90%+14.29%
30F13Fu Yu0.132-0.002-1.49%103.30K13.64K100.58M58.21M761.99M441.00M-2.22%+1.54%+4.76%+6.45%+6.45%+2.33%-15.92%
31P15Pacific Century0.330-0.005-1.49%100.30K33.35K873.50M78.17M2.65B236.88M-1.49%-1.49%+4.76%+14.27%+17.10%+42.36%+36.48%
32BHUSUTL Enterprise0.675-0.010-1.46%700.00472.0059.85M24.46M88.67M36.23M0.00%+2.27%+0.75%-4.26%+6.30%+6.30%+10.66%
33B26Ban Leong0.340-0.005-1.45%6.10K2.07K37.39M6.74M109.97M19.84M+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%
34T41TeleChoice Intl - watch list0.072-0.001-1.37%30.00K2.16K32.72M7.57M454.38M105.15M0.00%0.00%-4.00%+7.46%-4.00%-51.27%+5.88%
35BECBRC Asia2.370-0.030-1.25%20.40K48.95K650.21M102.24M274.35M43.14M-0.84%+0.85%+3.49%+3.49%+22.80%+55.92%+41.07%
36S7OUAsian Pay Tv Tr0.079-0.001-1.25%226.20K18.06K142.70M102.75M1.81B1.30B-2.47%-2.47%-0.94%+7.12%+5.69%-7.60%+1.94%
37BWMZheneng Jinjiang0.400-0.005-1.23%1.00K400.00579.87M179.48M1.45B448.70M0.00%+8.11%+12.68%+5.26%+39.37%+113.90%+44.40%
38K6SPrudential USD8.650-0.100-1.14%100.00865.0023.23B20.75B2.69B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
39M01Metro0.480-0.005-1.03%80.00K38.40K397.46M229.63M828.04M478.39M-1.03%-1.03%+4.35%+1.05%+2.13%-17.24%-4.00%
405E2Seatrium Ltd1.990-0.020-1.00%10.14M20.23M6.78B4.17B3.41B2.10B-1.49%+12.43%+14.37%+30.92%+11.80%-14.96%-15.68%
41BKASin Heng Mach0.510-0.005-0.97%10.00K5.10K55.46M16.89M108.75M33.13M+0.99%0.00%0.00%0.00%+13.33%+36.00%+14.61%
42S08SingPost0.545-0.005-0.91%6.20M3.41M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
43XJBGHY Culture0.114-0.001-0.87%25.00K2.85K121.70M13.24M1.07B116.15M-2.56%0.00%-32.94%-49.33%-70.31%-71.07%-70.31%
448A1Forise Int0.117-0.001-0.85%20.50K2.41K4.98M2.41M42.60M20.58M+2.63%+13.59%+12.50%+28.57%+13.59%+34.48%+10.38%
455WHRex Intl0.121-0.001-0.82%5.96M723.55K157.58M83.37M1.30B689.00M-7.63%+2.54%+19.80%+6.14%-9.02%-32.40%-33.88%
46E28Frencken1.220-0.010-0.81%845.90K1.04M521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
47BS6YZJ Shipbldg SGD2.600-0.020-0.76%6.28M16.28M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
48W05Wing Tai1.340-0.010-0.74%28.60K38.61K1.02B380.65M762.93M284.06M-0.74%-0.74%-2.19%-4.29%-8.22%-4.96%+3.88%
49S23Spura Finance0.680-0.005-0.73%100.0068.00107.91M44.15M158.69M64.93M0.00%-1.45%+1.49%0.00%-0.73%-10.23%-1.45%
50F83COSCO SHP SG0.137-0.001-0.72%900.90K123.85K306.78M139.79M2.24B1.02B-2.14%-2.14%+3.79%-8.05%+0.74%+20.18%+3.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.001-0.001-50.00%5.00M5.00K15.10M5.24M15.10B5.24B-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
29E9WValueMax W260914
0.115-0.019-14.18%1.10K127.000.000.000.000.00+8.49%+13.86%+18.56%+64.29%+1050.00%+1050.00%+1050.00%
3R14Eneco Energy - watch list
0.007-0.001-12.50%10.00K70.0016.19M10.73M2.31B1.53B-22.22%0.00%0.00%-30.00%-22.22%-50.00%-22.22%
4C06CSC
0.009-0.001-10.00%28.60K250.0031.60M8.62M3.51B957.90M0.00%0.00%+12.50%+50.00%+50.00%+28.57%+12.50%
51B0MM2 Asia
0.017-0.001-5.56%57.80K982.0071.16M34.78M4.19B2.05B0.00%0.00%+13.33%0.00%-19.05%-43.33%-45.16%
6BJZKoda
0.190-0.010-5.00%52.00K9.89K15.80M5.53M83.18M29.10M-5.00%-13.64%-15.56%-17.39%-42.42%-72.86%-15.56%
7NR7Raffles Edu
0.043-0.002-4.44%9.60K418.0059.67M23.57M1.39B548.21M-4.44%-2.27%-6.52%-4.44%-8.51%-24.56%-17.31%
8596Pavillon
0.026-0.001-3.70%50.00K1.30K37.31M1.57M1.43B60.51M0.00%-16.13%-7.14%-49.02%-21.21%-38.10%+73.33%
9BDUFederal Int
0.130-0.005-3.70%5.30K687.0018.29M12.62M140.67M97.10M+1.56%+5.69%+1.56%+8.33%+36.84%-4.41%+6.56%
10BFITiong Seng - watch list
0.081-0.003-3.57%87.00K7.05K35.73M7.62M441.08M94.04M+14.08%+8.00%+28.57%+30.65%+26.56%-42.76%+24.62%
11A04ASL Marine - watch list
0.058-0.002-3.33%43.90K2.55K57.30M16.49M987.93M284.31M-1.69%-3.33%0.00%-7.94%-7.94%+13.73%-9.38%
12P36Pan Hong
0.092-0.003-3.16%59.90K5.50K47.13M14.79M512.31M160.71M-2.13%-16.36%+33.33%+31.43%+8.24%-18.58%+1.10%
13Z25Yanlord Land
0.655-0.020-2.96%13.58M9.03M1.27B330.78M1.93B505.01M-8.39%-8.39%+59.76%+43.96%+54.12%+10.08%+12.93%
14G50Grand Banks
0.550-0.015-2.65%6.90K3.80K102.62M37.02M186.58M67.31M-1.79%0.00%+15.79%+23.60%+52.78%+86.44%+80.33%
15BIXEllipsiz
0.170-0.004-2.30%33.00K5.61K28.26M9.87M166.21M58.09M0.00%+6.92%0.00%-11.46%-20.93%-40.35%-22.73%
16NIONIO Inc. USD OV
5.560-0.130-2.28%141.80K791.94K11.62B11.60B2.09B2.09B-11.18%-19.88%+5.30%+24.94%+25.23%-28.90%-40.41%
175DMYing Li Intl
0.047-0.001-2.08%2.40M114.28K120.18M29.06M2.56B618.36M-4.08%-4.08%+123.81%+147.37%+193.75%+67.86%+135.00%
18564Spindex Ind
0.970-0.020-2.02%23.30K22.59K111.90M19.54M115.37M20.14M+0.52%+2.11%+1.57%+12.14%-0.51%-17.45%+12.79%
19U9EChina Everbright
0.250-0.005-1.96%25.30K6.43K715.22M194.04M2.86B776.15M-3.85%-3.85%+8.70%+8.93%+22.19%+39.20%+35.43%
20F86MYP
0.051-0.001-1.92%6.50K328.0081.22M8.24M1.59B161.61M-1.92%-1.92%+18.60%+24.39%-17.74%+2.00%+24.39%
21558UMS
1.030-0.020-1.90%613.20K635.99K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
22BIPVibrant Group
0.054-0.001-1.82%4.00K216.0036.83M13.49M682.13M249.86M-12.90%-1.82%+1.89%-11.48%+28.57%-19.40%+1.89%
23E5HGolden Agri-Res
0.280-0.005-1.75%130.70K36.91K3.55B1.76B12.68B6.27B+1.82%+1.82%0.00%+1.82%+6.11%+8.16%+10.29%
24H30Hong Fok
0.870-0.015-1.69%1.03M912.58K712.79M236.97M819.30M272.38M+4.82%+4.82%+3.57%+7.41%+7.41%+5.45%-3.33%
25A34Amara
0.595-0.010-1.65%16.00K9.51K342.11M18.88M574.97M31.73M+0.85%0.00%+5.31%-1.65%+0.85%+30.77%+0.85%
265GDSunpower
0.300-0.005-1.64%20.00K6.00K238.71M91.28M795.69M304.27M-9.09%-18.92%+30.43%+22.45%+46.34%+5.26%+22.45%
27A26Sinarmas Land
0.305-0.005-1.61%855.90K264.91K1.30B374.07M4.26B1.23B+5.17%-8.96%+24.49%+100.39%+99.09%+54.67%+69.26%
285JSIndofood Agri
0.320-0.005-1.54%17.70K5.75K446.69M62.13M1.40B194.16M+1.59%-1.54%+1.59%+8.47%+7.74%+9.59%+9.59%
29AWIThakral
0.640-0.010-1.54%200.00128.0081.84M33.84M127.87M52.87M+2.40%+1.59%-0.78%+8.47%+16.36%+21.90%+14.29%
30F13Fu Yu
0.132-0.002-1.49%103.30K13.64K100.58M58.21M761.99M441.00M-2.22%+1.54%+4.76%+6.45%+6.45%+2.33%-15.92%
31P15Pacific Century
0.330-0.005-1.49%100.30K33.35K873.50M78.17M2.65B236.88M-1.49%-1.49%+4.76%+14.27%+17.10%+42.36%+36.48%
32BHUSUTL Enterprise
0.675-0.010-1.46%700.00472.0059.85M24.46M88.67M36.23M0.00%+2.27%+0.75%-4.26%+6.30%+6.30%+10.66%
33B26Ban Leong
0.340-0.005-1.45%6.10K2.07K37.39M6.74M109.97M19.84M+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%
34T41TeleChoice Intl - watch list
0.072-0.001-1.37%30.00K2.16K32.72M7.57M454.38M105.15M0.00%0.00%-4.00%+7.46%-4.00%-51.27%+5.88%
35BECBRC Asia
2.370-0.030-1.25%20.40K48.95K650.21M102.24M274.35M43.14M-0.84%+0.85%+3.49%+3.49%+22.80%+55.92%+41.07%
36S7OUAsian Pay Tv Tr
0.079-0.001-1.25%226.20K18.06K142.70M102.75M1.81B1.30B-2.47%-2.47%-0.94%+7.12%+5.69%-7.60%+1.94%
37BWMZheneng Jinjiang
0.400-0.005-1.23%1.00K400.00579.87M179.48M1.45B448.70M0.00%+8.11%+12.68%+5.26%+39.37%+113.90%+44.40%
38K6SPrudential USD
8.650-0.100-1.14%100.00865.0023.23B20.75B2.69B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
39M01Metro
0.480-0.005-1.03%80.00K38.40K397.46M229.63M828.04M478.39M-1.03%-1.03%+4.35%+1.05%+2.13%-17.24%-4.00%
405E2Seatrium Ltd
1.990-0.020-1.00%10.14M20.23M6.78B4.17B3.41B2.10B-1.49%+12.43%+14.37%+30.92%+11.80%-14.96%-15.68%
41BKASin Heng Mach
0.510-0.005-0.97%10.00K5.10K55.46M16.89M108.75M33.13M+0.99%0.00%0.00%0.00%+13.33%+36.00%+14.61%
42S08SingPost
0.545-0.005-0.91%6.20M3.41M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
43XJBGHY Culture
0.114-0.001-0.87%25.00K2.85K121.70M13.24M1.07B116.15M-2.56%0.00%-32.94%-49.33%-70.31%-71.07%-70.31%
448A1Forise Int
0.117-0.001-0.85%20.50K2.41K4.98M2.41M42.60M20.58M+2.63%+13.59%+12.50%+28.57%+13.59%+34.48%+10.38%
455WHRex Intl
0.121-0.001-0.82%5.96M723.55K157.58M83.37M1.30B689.00M-7.63%+2.54%+19.80%+6.14%-9.02%-32.40%-33.88%
46E28Frencken
1.220-0.010-0.81%845.90K1.04M521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
47BS6YZJ Shipbldg SGD
2.600-0.020-0.76%6.28M16.28M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
48W05Wing Tai
1.340-0.010-0.74%28.60K38.61K1.02B380.65M762.93M284.06M-0.74%-0.74%-2.19%-4.29%-8.22%-4.96%+3.88%
49S23Spura Finance
0.680-0.005-0.73%100.0068.00107.91M44.15M158.69M64.93M0.00%-1.45%+1.49%0.00%-0.73%-10.23%-1.45%
50F83COSCO SHP SG
0.137-0.001-0.72%900.90K123.85K306.78M139.79M2.24B1.02B-2.14%-2.14%+3.79%-8.05%+0.74%+20.18%+3.79%