OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Jasper Inv - watch list0.005-0.001-16.67%20.00K100.0021.77M9.91M4.35B1.98B0.00%-16.67%-28.57%+400.00%+400.00%+400.00%+400.00%
2CEDUDasin Retail Tr0.024-0.004-14.29%323.10K7.62K19.31M11.13M804.47M463.70M+14.29%+9.09%+20.00%-7.69%-52.00%-80.49%-56.36%
3BHDChina Mining0.013-0.002-13.33%500.006.005.30M1.75M407.99M134.62M+160.00%+44.44%+62.50%-75.47%-76.79%-65.79%-45.83%
4L02Metis Energy - watch list0.021-0.003-12.50%519.60K11.71K63.70M10.12M3.03B482.14M-22.22%-40.00%-44.74%+40.00%-65.57%-66.67%-56.25%
5R14Eneco Energy - watch list0.009-0.001-10.00%30.50M276.96K20.82M13.80M2.31B1.53B-10.00%-18.18%-18.18%+28.57%+12.50%-30.77%0.00%
6KUOIntl Cement0.019-0.001-5.00%89.50K1.63K108.96M11.54M5.73B607.47M0.00%0.00%0.00%0.00%+18.75%0.00%+5.56%
7BCYPowermatic Data3.520-0.180-4.86%15.20K53.82K123.04M32.88M34.95M9.34M+0.57%+4.14%+0.28%+21.80%+19.32%+44.86%+22.65%
8C76Creative1.150-0.050-4.17%195.20K226.31K80.96M48.05M70.40M41.79M-2.54%-5.74%-8.73%-4.96%-8.00%-5.74%-19.58%
9RQ1Overseas Edu0.192-0.008-4.00%30.00K5.83K79.75M24.75M415.36M128.93M-1.54%-3.03%-4.00%0.00%-4.95%-13.12%-4.95%
105MZKingsmenCreative0.260-0.010-3.70%170.70K44.88K52.51M19.36M201.95M74.47M0.00%-5.45%-5.45%0.00%0.00%-10.34%0.00%
11564Spindex Ind0.950-0.035-3.55%9.30K8.87K109.60M19.14M115.37M20.14M+14.46%+11.11%+6.15%+15.15%0.00%-21.16%+10.47%
12554King Wan0.030-0.001-3.23%873.40K27.21K20.95M8.18M698.35M272.60M+7.14%+15.38%0.00%-3.23%+25.00%-14.29%+20.00%
13BQDEnvictus0.300-0.010-3.23%8.80K2.52K91.25M13.48M304.18M44.93M+11.11%+9.09%+1.69%-1.64%+53.85%+114.29%+3.45%
14K75Koh Bros0.125-0.004-3.10%6.00K754.0051.56M18.47M412.46M147.73M-1.57%-2.34%-3.85%-4.58%-0.79%-13.79%-1.57%
15BPFYHI Intl0.485-0.015-3.00%25.80K12.51K141.48M42.44M291.71M87.50M+1.04%+1.04%+3.19%+5.78%+9.36%+12.14%+9.36%
16Z59Yoma Strategic0.100-0.003-2.91%20.72M2.12M238.68M137.32M2.39B1.37B+8.70%-6.54%-22.48%+12.36%+122.22%+12.36%+38.89%
17P8ACordlife0.136-0.004-2.86%9.70K1.33K34.86M9.69M256.31M71.28M-4.90%-10.53%-9.93%-20.93%-53.90%-48.68%-56.83%
18BRDSapphire0.035-0.001-2.78%5.00K174.0014.27M4.38M407.59M125.19M+9.38%0.00%+6.06%-12.50%-31.37%+0.00%-23.91%
19NO4Dyna-Mac0.565-0.015-2.59%6.79M3.87M590.79M222.63M1.05B394.04M-1.74%-6.61%-0.88%+41.25%+90.43%+52.00%+72.94%
20F86MYP0.039-0.001-2.50%2.50K97.0062.11M6.30M1.59B161.61M-4.88%-17.02%-17.02%+11.43%0.00%-37.10%-4.88%
21BS6YZJ Shipbldg SGD2.460-0.060-2.38%13.85M34.25M9.72B6.23B3.95B2.53B-1.99%+3.36%-5.38%+9.33%+48.19%+54.72%+80.88%
228L9WDyna-Mac W2410220.410-0.010-2.38%197.40K82.44K0.000.000.000.00-3.53%-9.89%-1.20%+64.00%+180.82%+365.91%+365.91%
23C9QSinostar Pec0.126-0.003-2.33%40.00K5.04K80.64M32.52M640.00M258.07M-2.33%-0.79%-4.55%-3.82%-3.08%-28.00%-3.82%
24S7PSoilbuild Const0.086-0.002-2.27%9.31M813.39K141.44M15.36M1.64B178.58M+4.88%+16.22%+4.88%+177.42%+152.94%+32.31%+196.55%
25RXSPacificRadiance0.043-0.001-2.27%1.94M85.26K62.26M15.38M1.45B357.62M+7.50%+13.16%+2.38%+16.22%+86.96%-17.31%+53.57%
26533ABR0.440-0.010-2.22%3.00K1.32K88.44M11.63M201.00M26.43M0.00%0.00%-5.38%0.00%+2.92%-24.14%-1.12%
27AYNGlobal Testing0.900-0.020-2.17%10.00K9.00K30.92M14.37M34.36M15.97M-11.76%-11.76%-15.89%-2.70%+7.14%-1.10%+2.86%
28S71Sunright0.230-0.005-2.13%2.10K483.0028.25M10.78M122.81M46.86M-2.13%0.00%-2.13%+12.20%+12.20%-23.33%+4.55%
29U77Sarine Tech0.230-0.005-2.13%33.00K7.59K78.93M55.83M343.18M242.72M+2.11%+4.43%-2.23%-17.93%-17.93%-38.97%-24.65%
30Z74Singtel2.880-0.060-2.04%45.47M131.62M47.56B23.10B16.51B8.02B-2.37%+1.41%-2.74%+20.96%+27.38%+30.38%+20.45%
31N08New Toyo0.245-0.005-2.00%5.00K1.23K107.53M37.66M438.89M153.70M0.00%-2.00%-3.92%0.00%+19.51%+34.62%+16.67%
32P52PanUnited0.505-0.010-1.94%153.10K77.63K352.43M96.78M697.88M191.64M+2.43%+3.48%-0.59%+10.26%+23.17%+40.28%+42.25%
33BKWDatapulse Tech - watch list0.103-0.002-1.90%10.00K1.03K24.68M5.02M239.63M48.73M+3.00%+3.00%+4.04%-1.90%+30.38%-6.36%+17.05%
34558UMS1.040-0.020-1.89%2.12M2.22M738.96M653.27M710.54M628.15M+0.97%-1.89%-7.96%-14.61%-22.73%-8.13%-20.37%
355DPHeeton0.265-0.005-1.85%25.00K6.62K129.18M25.52M487.48M96.31M-1.85%0.00%-1.85%0.00%+1.44%+5.47%+3.41%
36RE4Geo Energy Res0.270-0.005-1.82%1.73M467.35K378.49M170.75M1.40B632.41M+0.75%+0.75%-7.85%-16.41%-15.63%+34.33%-20.59%
37C33Chuan Hup0.163-0.003-1.81%183.00K30.45K149.11M59.34M914.79M364.07M-0.61%0.00%-0.61%-10.44%-1.21%-6.32%-5.78%
38Z77Singtel 102.870-0.050-1.71%112.26K324.53K46.86B22.95B16.33B8.00B-2.05%+1.77%-5.59%+16.19%+23.18%+18.60%+15.73%
39BTJA-Sonic Aero0.290-0.005-1.69%6.50K1.89K30.94M10.52M106.69M36.28M-3.33%-1.69%-7.94%-11.45%-17.73%-42.57%-18.88%
40BVATop Glove0.290-0.005-1.69%3.86M1.12M2.32B1.45B8.01B5.00B-3.33%+3.57%-15.94%-4.92%+28.89%+23.40%+13.73%
41KJ5BBR0.116-0.002-1.69%2.00K232.0037.40M14.04M322.39M121.03M+0.87%0.00%-0.85%-2.52%+11.54%-2.52%+4.50%
42BFITiong Seng - watch list0.061-0.001-1.61%5.00K305.0026.91M5.74M441.08M94.04M-1.61%0.00%+1.67%+1.67%-27.38%-57.79%-6.15%
43P15Pacific Century0.305-0.005-1.61%108.00K32.94K807.32M72.25M2.65B236.88M+1.67%+3.39%-1.61%+5.17%+28.15%-0.97%+20.55%
44DM0PSC Corporation0.320-0.005-1.54%28.20K9.17K174.50M49.82M545.30M155.69M-1.54%-1.54%-4.48%-4.48%+1.59%+5.96%+6.67%
45F03Food Empire0.975-0.015-1.52%769.00K754.81K512.87M160.24M526.02M164.35M+1.56%-1.02%-3.47%-12.95%-27.24%+4.84%-5.34%
465ICSingHoldings0.330-0.005-1.49%53.20K17.29K132.33M59.83M400.99M181.31M+1.54%-1.49%+1.54%+1.54%0.00%-2.94%0.00%
47E28Frencken1.350-0.020-1.46%2.62M3.57M576.57M384.11M427.09M284.53M+0.75%+0.75%-1.46%-8.78%-17.04%+36.75%+1.72%
48S44EnGro0.675-0.010-1.46%1.50K1.01K80.12M25.49M118.70M37.76M0.00%-4.93%-4.93%-7.53%-30.77%-41.30%-3.57%
495E2Seatrium Ltd1.460-0.020-1.35%14.73M21.69M4.97B3.07B3.41B2.10B+3.55%+4.29%-2.67%-21.51%-23.16%-48.59%-38.14%
50H07Stamford Land0.375-0.005-1.32%30.80K11.50K556.35M174.13M1.48B464.34M+2.74%+2.74%-1.32%-2.60%-5.06%+1.35%-2.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Jasper Inv - watch list
0.005-0.001-16.67%20.00K100.0021.77M9.91M4.35B1.98B0.00%-16.67%-28.57%+400.00%+400.00%+400.00%+400.00%
2CEDUDasin Retail Tr
0.024-0.004-14.29%323.10K7.62K19.31M11.13M804.47M463.70M+14.29%+9.09%+20.00%-7.69%-52.00%-80.49%-56.36%
3BHDChina Mining
0.013-0.002-13.33%500.006.005.30M1.75M407.99M134.62M+160.00%+44.44%+62.50%-75.47%-76.79%-65.79%-45.83%
4L02Metis Energy - watch list
0.021-0.003-12.50%519.60K11.71K63.70M10.12M3.03B482.14M-22.22%-40.00%-44.74%+40.00%-65.57%-66.67%-56.25%
5R14Eneco Energy - watch list
0.009-0.001-10.00%30.50M276.96K20.82M13.80M2.31B1.53B-10.00%-18.18%-18.18%+28.57%+12.50%-30.77%0.00%
6KUOIntl Cement
0.019-0.001-5.00%89.50K1.63K108.96M11.54M5.73B607.47M0.00%0.00%0.00%0.00%+18.75%0.00%+5.56%
7BCYPowermatic Data
3.520-0.180-4.86%15.20K53.82K123.04M32.88M34.95M9.34M+0.57%+4.14%+0.28%+21.80%+19.32%+44.86%+22.65%
8C76Creative
1.150-0.050-4.17%195.20K226.31K80.96M48.05M70.40M41.79M-2.54%-5.74%-8.73%-4.96%-8.00%-5.74%-19.58%
9RQ1Overseas Edu
0.192-0.008-4.00%30.00K5.83K79.75M24.75M415.36M128.93M-1.54%-3.03%-4.00%0.00%-4.95%-13.12%-4.95%
105MZKingsmenCreative
0.260-0.010-3.70%170.70K44.88K52.51M19.36M201.95M74.47M0.00%-5.45%-5.45%0.00%0.00%-10.34%0.00%
11564Spindex Ind
0.950-0.035-3.55%9.30K8.87K109.60M19.14M115.37M20.14M+14.46%+11.11%+6.15%+15.15%0.00%-21.16%+10.47%
12554King Wan
0.030-0.001-3.23%873.40K27.21K20.95M8.18M698.35M272.60M+7.14%+15.38%0.00%-3.23%+25.00%-14.29%+20.00%
13BQDEnvictus
0.300-0.010-3.23%8.80K2.52K91.25M13.48M304.18M44.93M+11.11%+9.09%+1.69%-1.64%+53.85%+114.29%+3.45%
14K75Koh Bros
0.125-0.004-3.10%6.00K754.0051.56M18.47M412.46M147.73M-1.57%-2.34%-3.85%-4.58%-0.79%-13.79%-1.57%
15BPFYHI Intl
0.485-0.015-3.00%25.80K12.51K141.48M42.44M291.71M87.50M+1.04%+1.04%+3.19%+5.78%+9.36%+12.14%+9.36%
16Z59Yoma Strategic
0.100-0.003-2.91%20.72M2.12M238.68M137.32M2.39B1.37B+8.70%-6.54%-22.48%+12.36%+122.22%+12.36%+38.89%
17P8ACordlife
0.136-0.004-2.86%9.70K1.33K34.86M9.69M256.31M71.28M-4.90%-10.53%-9.93%-20.93%-53.90%-48.68%-56.83%
18BRDSapphire
0.035-0.001-2.78%5.00K174.0014.27M4.38M407.59M125.19M+9.38%0.00%+6.06%-12.50%-31.37%+0.00%-23.91%
19NO4Dyna-Mac
0.565-0.015-2.59%6.79M3.87M590.79M222.63M1.05B394.04M-1.74%-6.61%-0.88%+41.25%+90.43%+52.00%+72.94%
20F86MYP
0.039-0.001-2.50%2.50K97.0062.11M6.30M1.59B161.61M-4.88%-17.02%-17.02%+11.43%0.00%-37.10%-4.88%
21BS6YZJ Shipbldg SGD
2.460-0.060-2.38%13.85M34.25M9.72B6.23B3.95B2.53B-1.99%+3.36%-5.38%+9.33%+48.19%+54.72%+80.88%
228L9WDyna-Mac W241022
0.410-0.010-2.38%197.40K82.44K0.000.000.000.00-3.53%-9.89%-1.20%+64.00%+180.82%+365.91%+365.91%
23C9QSinostar Pec
0.126-0.003-2.33%40.00K5.04K80.64M32.52M640.00M258.07M-2.33%-0.79%-4.55%-3.82%-3.08%-28.00%-3.82%
24S7PSoilbuild Const
0.086-0.002-2.27%9.31M813.39K141.44M15.36M1.64B178.58M+4.88%+16.22%+4.88%+177.42%+152.94%+32.31%+196.55%
25RXSPacificRadiance
0.043-0.001-2.27%1.94M85.26K62.26M15.38M1.45B357.62M+7.50%+13.16%+2.38%+16.22%+86.96%-17.31%+53.57%
26533ABR
0.440-0.010-2.22%3.00K1.32K88.44M11.63M201.00M26.43M0.00%0.00%-5.38%0.00%+2.92%-24.14%-1.12%
27AYNGlobal Testing
0.900-0.020-2.17%10.00K9.00K30.92M14.37M34.36M15.97M-11.76%-11.76%-15.89%-2.70%+7.14%-1.10%+2.86%
28S71Sunright
0.230-0.005-2.13%2.10K483.0028.25M10.78M122.81M46.86M-2.13%0.00%-2.13%+12.20%+12.20%-23.33%+4.55%
29U77Sarine Tech
0.230-0.005-2.13%33.00K7.59K78.93M55.83M343.18M242.72M+2.11%+4.43%-2.23%-17.93%-17.93%-38.97%-24.65%
30Z74Singtel
2.880-0.060-2.04%45.47M131.62M47.56B23.10B16.51B8.02B-2.37%+1.41%-2.74%+20.96%+27.38%+30.38%+20.45%
31N08New Toyo
0.245-0.005-2.00%5.00K1.23K107.53M37.66M438.89M153.70M0.00%-2.00%-3.92%0.00%+19.51%+34.62%+16.67%
32P52PanUnited
0.505-0.010-1.94%153.10K77.63K352.43M96.78M697.88M191.64M+2.43%+3.48%-0.59%+10.26%+23.17%+40.28%+42.25%
33BKWDatapulse Tech - watch list
0.103-0.002-1.90%10.00K1.03K24.68M5.02M239.63M48.73M+3.00%+3.00%+4.04%-1.90%+30.38%-6.36%+17.05%
34558UMS
1.040-0.020-1.89%2.12M2.22M738.96M653.27M710.54M628.15M+0.97%-1.89%-7.96%-14.61%-22.73%-8.13%-20.37%
355DPHeeton
0.265-0.005-1.85%25.00K6.62K129.18M25.52M487.48M96.31M-1.85%0.00%-1.85%0.00%+1.44%+5.47%+3.41%
36RE4Geo Energy Res
0.270-0.005-1.82%1.73M467.35K378.49M170.75M1.40B632.41M+0.75%+0.75%-7.85%-16.41%-15.63%+34.33%-20.59%
37C33Chuan Hup
0.163-0.003-1.81%183.00K30.45K149.11M59.34M914.79M364.07M-0.61%0.00%-0.61%-10.44%-1.21%-6.32%-5.78%
38Z77Singtel 10
2.870-0.050-1.71%112.26K324.53K46.86B22.95B16.33B8.00B-2.05%+1.77%-5.59%+16.19%+23.18%+18.60%+15.73%
39BTJA-Sonic Aero
0.290-0.005-1.69%6.50K1.89K30.94M10.52M106.69M36.28M-3.33%-1.69%-7.94%-11.45%-17.73%-42.57%-18.88%
40BVATop Glove
0.290-0.005-1.69%3.86M1.12M2.32B1.45B8.01B5.00B-3.33%+3.57%-15.94%-4.92%+28.89%+23.40%+13.73%
41KJ5BBR
0.116-0.002-1.69%2.00K232.0037.40M14.04M322.39M121.03M+0.87%0.00%-0.85%-2.52%+11.54%-2.52%+4.50%
42BFITiong Seng - watch list
0.061-0.001-1.61%5.00K305.0026.91M5.74M441.08M94.04M-1.61%0.00%+1.67%+1.67%-27.38%-57.79%-6.15%
43P15Pacific Century
0.305-0.005-1.61%108.00K32.94K807.32M72.25M2.65B236.88M+1.67%+3.39%-1.61%+5.17%+28.15%-0.97%+20.55%
44DM0PSC Corporation
0.320-0.005-1.54%28.20K9.17K174.50M49.82M545.30M155.69M-1.54%-1.54%-4.48%-4.48%+1.59%+5.96%+6.67%
45F03Food Empire
0.975-0.015-1.52%769.00K754.81K512.87M160.24M526.02M164.35M+1.56%-1.02%-3.47%-12.95%-27.24%+4.84%-5.34%
465ICSingHoldings
0.330-0.005-1.49%53.20K17.29K132.33M59.83M400.99M181.31M+1.54%-1.49%+1.54%+1.54%0.00%-2.94%0.00%
47E28Frencken
1.350-0.020-1.46%2.62M3.57M576.57M384.11M427.09M284.53M+0.75%+0.75%-1.46%-8.78%-17.04%+36.75%+1.72%
48S44EnGro
0.675-0.010-1.46%1.50K1.01K80.12M25.49M118.70M37.76M0.00%-4.93%-4.93%-7.53%-30.77%-41.30%-3.57%
495E2Seatrium Ltd
1.460-0.020-1.35%14.73M21.69M4.97B3.07B3.41B2.10B+3.55%+4.29%-2.67%-21.51%-23.16%-48.59%-38.14%
50H07Stamford Land
0.375-0.005-1.32%30.80K11.50K556.35M174.13M1.48B464.34M+2.74%+2.74%-1.32%-2.60%-5.06%+1.35%-2.60%