OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YB1RFirst Sponsor Grp R0.002-0.098-98.00%56.20K114.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2BHDChina Mining0.005-0.008-61.54%3.38M15.59K2.04M673.12K407.99M134.62M-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
3Y45SMI Vantage - watch list0.003-0.002-40.00%23.42M68.74K1.81M1.10M602.68M367.34M-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
4CINCourage Inv0.014-0.007-33.33%23.30K353.0015.37M13.16M1.10B939.71M+40.00%+16.67%+40.00%+40.00%-22.22%-39.13%-6.67%
5IZGWPacific RadianceW2709190.015-0.003-16.67%14.90K223.000.000.000.000.00+15.38%-16.67%-16.67%+50.00%-70.00%-70.00%+275.00%
6579Oceanus0.007-0.001-12.50%5.43M42.85K179.66M99.76M25.67B14.25B-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
7ZB9UnionSteel0.630-0.065-9.35%9.00K5.70K74.42M12.27M118.13M19.48M-8.70%0.00%-4.55%+34.04%+350.00%+350.00%+350.00%
8A04ASL Marine - watch list0.058-0.005-7.94%6.60M386.42K57.30M16.49M987.93M284.31M-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
9BDXGSH0.160-0.010-5.88%10.00K1.60K314.79M36.10M1.97B225.66M-3.61%-6.43%-6.98%-3.03%-23.81%0.00%-5.33%
10AAJSunMoonFood0.017-0.001-5.56%100.001.0015.36M4.03M903.27M237.10M-10.53%+6.25%+13.33%-10.53%-26.09%-10.53%-22.73%
11NPWMSC0.680-0.040-5.56%3.80K2.59K285.60M106.42M420.00M156.51M-2.86%-9.33%-12.26%-13.93%+6.31%+7.20%+13.33%
12BFKPharmesis Intl0.118-0.006-4.84%60.30K7.12K3.74M755.70K31.70M6.40M+1.72%+7.27%+47.50%+24.21%-55.47%-43.81%+20.41%
13HLSHelens0.305-0.015-4.69%83.10K26.85K384.55M384.55M1.26B1.26B-15.28%-16.44%-20.78%-20.78%-20.78%-20.78%-20.78%
14RXSPacificRadiance0.041-0.002-4.65%2.15M89.42K59.37M14.66M1.45B357.62M-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
151F3Aspen0.043-0.002-4.44%7.25M300.23K46.58M19.38M1.08B450.59M+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
161F2Union Gas0.325-0.015-4.41%79.80K25.95K103.20M21.25M317.55M65.37M+1.56%+1.56%-1.52%-12.45%-12.45%-0.06%-13.61%
175GDSunpower0.220-0.010-4.35%105.60K22.97K175.05M66.94M795.69M304.27M-4.35%-8.33%-12.00%-13.73%0.00%-29.03%-10.20%
18AVXHL Global Ent0.220-0.010-4.35%35.00K7.86K20.66M8.58M93.92M38.98M-10.20%-8.33%0.00%-12.00%-6.38%-13.73%-6.38%
19S23Spura Finance0.670-0.030-4.29%19.50K13.40K106.32M43.51M158.69M64.93M+2.29%+4.69%+0.75%-2.19%-3.60%-12.70%-2.90%
20BLHHai Leck0.385-0.015-3.75%10.20K3.93K87.10M5.93M226.24M15.40M+1.32%-3.75%-2.53%+10.00%-11.49%+2.67%+16.67%
21I07ISDN0.270-0.010-3.57%999.50K274.70K121.12M64.73M448.59M239.75M-3.57%-3.57%-6.90%-12.11%-12.11%-32.02%-26.47%
22554King Wan0.030-0.001-3.23%660.00K19.80K20.95M8.18M698.35M272.60M-3.23%+3.45%0.00%-3.23%+15.38%-14.29%+20.00%
23CTOHong Lai Huat0.030-0.001-3.23%2.10K63.0015.54M6.10M517.84M203.19M-3.23%-11.76%-14.29%-18.92%-46.43%-55.88%-46.43%
24B61Bukit Sembawang3.410-0.110-3.13%120.60K413.53K882.89M495.52M258.91M145.31M+1.19%+2.40%+0.89%+1.79%+13.67%-10.03%+1.19%
25H07Stamford Land0.370-0.010-2.63%94.70K35.50K548.94M171.81M1.48B464.34M-2.63%0.00%-1.33%-5.13%-3.90%-1.33%-3.90%
265GIInterra Resource - watch list0.039-0.001-2.50%300.0011.0025.50M13.58M653.93M348.20M-4.88%-2.50%0.00%+11.43%+11.43%+18.18%+8.33%
27NR7Raffles Edu0.045-0.001-2.17%335.10K14.58K62.44M24.67M1.39B548.21M0.00%0.00%0.00%0.00%-8.16%-25.00%-13.46%
28A26Sinarmas Land0.230-0.005-2.13%713.50K166.07K978.69M282.09M4.26B1.23B-6.12%+26.37%+41.10%+46.50%+40.24%+15.58%+27.07%
29XZLARA HTrust USD0.230-0.005-2.13%174.90K40.22K133.42M93.82M580.10M407.90M+2.22%+1.09%-21.38%-17.13%-14.26%-25.37%-17.34%
30G50Grand Banks0.465-0.010-2.11%143.30K67.19K85.86M29.30M184.64M63.01M+14.81%+16.25%+9.41%+10.71%+45.31%+55.00%+52.46%
31OU8Centurion0.725-0.015-2.03%1.21M878.25K609.56M160.88M840.78M221.91M+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%
32ER0KSH0.196-0.004-2.00%107.80K21.29K109.31M29.67M557.72M151.38M+1.03%-2.00%-2.00%-14.78%-18.33%-36.77%-16.60%
33S71Sunright0.250-0.005-1.96%29.80K7.45K30.70M11.72M122.81M46.86M+6.38%+13.64%+6.38%+25.00%+13.64%-10.71%+13.64%
34BCYPowermatic Data3.550-0.070-1.93%3.90K13.86K124.08M33.16M34.95M9.34M-0.84%+10.94%+3.80%+22.84%+19.93%+46.09%+23.69%
355MZKingsmenCreative0.255-0.005-1.92%102.50K26.35K51.50M18.99M201.95M74.47M-5.56%-3.77%-5.56%-1.92%-3.77%-13.56%-1.92%
36M04Man Oriental USD1.590-0.030-1.85%47.50K76.86K2.01B404.72M1.26B254.54M-1.24%-0.93%-4.50%-1.55%+8.16%-1.55%+5.30%
37BIPVibrant Group0.055-0.001-1.79%2.90K159.0037.52M13.47M682.13M244.88M-1.79%-6.78%-8.33%-22.54%+34.15%-22.54%0.00%
38MV4Mewah Intl0.285-0.005-1.72%30.10K8.12K427.69M102.56M1.50B359.87M+1.79%+6.11%+4.17%+4.59%+10.68%-0.73%+0.88%
39F1ELow Keng Huat0.305-0.005-1.61%25.10K7.61K225.34M50.51M738.82M165.60M+8.93%+3.39%+3.39%+10.91%-4.69%-17.57%-1.61%
40I06Intraco - watch list0.315-0.005-1.56%2.00K630.0035.54M11.26M112.82M35.75M+5.00%+12.50%+12.50%+18.87%+34.04%+18.87%+23.53%
41B58Banyan Tree0.330-0.005-1.49%86.60K28.58K286.30M81.94M867.56M248.31M+1.54%-5.71%-14.29%-21.43%+5.43%-22.90%-0.90%
42DU4Mermaid Maritime0.132-0.002-1.49%6.33M843.31K186.56M186.56M1.41B1.41B-5.04%-3.65%-22.35%-26.26%+43.48%+65.00%+38.95%
43O9EParkson Retail - watch list0.066-0.001-1.49%1.03M68.51K44.47M9.42M673.80M142.66M0.00%+4.76%-16.46%-25.00%+26.92%-8.33%+4.76%
44BLSHotung Inv1.330-0.020-1.48%16.60K22.10K126.13M84.57M94.84M63.59M-2.92%-3.62%-9.52%-8.90%-10.37%-10.97%-7.24%
45MR7Nordic0.340-0.005-1.45%18.00K6.12K135.75M25.81M399.27M75.90M+4.62%+20.79%+12.78%+13.11%+1.31%-22.11%-1.62%
465IGGallant Venture0.072-0.001-1.37%33.90K2.47K393.35M95.89M5.46B1.33B-8.86%-36.28%-44.62%-44.62%-46.67%-44.19%-44.62%
478L9WDyna-Mac W2410220.375-0.005-1.32%413.70K159.66K0.000.000.000.00-10.71%-15.73%-8.54%+63.04%+131.48%+326.14%+326.14%
48500Tai Sin Electric0.395-0.005-1.25%276.20K109.35K181.80M62.62M460.26M158.52M+3.95%0.00%+2.60%+2.60%+3.27%+6.33%+1.94%
495G3TalkMed0.395-0.005-1.25%4.10K1.62K524.03M75.55M1.33B191.27M+2.60%+3.40%-0.50%+4.22%+14.83%+14.49%+14.83%
50S7PSoilbuild Const0.083-0.001-1.19%9.79M824.59K136.50M14.82M1.64B178.58M-5.68%+2.47%+2.47%+159.38%+112.82%+23.88%+186.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YB1RFirst Sponsor Grp R
0.002-0.098-98.00%56.20K114.002.25M265.35K1.13B132.68M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2BHDChina Mining
0.005-0.008-61.54%3.38M15.59K2.04M673.12K407.99M134.62M-50.00%-50.00%-28.57%-90.57%-91.07%-86.11%-79.17%
3Y45SMI Vantage - watch list
0.003-0.002-40.00%23.42M68.74K1.81M1.10M602.68M367.34M-50.00%-50.00%-87.50%-88.89%-90.00%-90.91%-92.31%
4CINCourage Inv
0.014-0.007-33.33%23.30K353.0015.37M13.16M1.10B939.71M+40.00%+16.67%+40.00%+40.00%-22.22%-39.13%-6.67%
5IZGWPacific RadianceW270919
0.015-0.003-16.67%14.90K223.000.000.000.000.00+15.38%-16.67%-16.67%+50.00%-70.00%-70.00%+275.00%
6579Oceanus
0.007-0.001-12.50%5.43M42.85K179.66M99.76M25.67B14.25B-12.50%-22.22%-22.22%-22.22%0.00%-30.00%-22.22%
7ZB9UnionSteel
0.630-0.065-9.35%9.00K5.70K74.42M12.27M118.13M19.48M-8.70%0.00%-4.55%+34.04%+350.00%+350.00%+350.00%
8A04ASL Marine - watch list
0.058-0.005-7.94%6.60M386.42K57.30M16.49M987.93M284.31M-7.94%-1.69%-6.45%-4.92%-1.69%+13.73%-9.38%
9BDXGSH
0.160-0.010-5.88%10.00K1.60K314.79M36.10M1.97B225.66M-3.61%-6.43%-6.98%-3.03%-23.81%0.00%-5.33%
10AAJSunMoonFood
0.017-0.001-5.56%100.001.0015.36M4.03M903.27M237.10M-10.53%+6.25%+13.33%-10.53%-26.09%-10.53%-22.73%
11NPWMSC
0.680-0.040-5.56%3.80K2.59K285.60M106.42M420.00M156.51M-2.86%-9.33%-12.26%-13.93%+6.31%+7.20%+13.33%
12BFKPharmesis Intl
0.118-0.006-4.84%60.30K7.12K3.74M755.70K31.70M6.40M+1.72%+7.27%+47.50%+24.21%-55.47%-43.81%+20.41%
13HLSHelens
0.305-0.015-4.69%83.10K26.85K384.55M384.55M1.26B1.26B-15.28%-16.44%-20.78%-20.78%-20.78%-20.78%-20.78%
14RXSPacificRadiance
0.041-0.002-4.65%2.15M89.42K59.37M14.66M1.45B357.62M-6.82%0.00%+2.50%+32.26%+51.85%-14.58%+46.43%
151F3Aspen
0.043-0.002-4.44%7.25M300.23K46.58M19.38M1.08B450.59M+10.26%+7.50%+2.38%-17.31%+13.16%+19.44%+95.45%
161F2Union Gas
0.325-0.015-4.41%79.80K25.95K103.20M21.25M317.55M65.37M+1.56%+1.56%-1.52%-12.45%-12.45%-0.06%-13.61%
175GDSunpower
0.220-0.010-4.35%105.60K22.97K175.05M66.94M795.69M304.27M-4.35%-8.33%-12.00%-13.73%0.00%-29.03%-10.20%
18AVXHL Global Ent
0.220-0.010-4.35%35.00K7.86K20.66M8.58M93.92M38.98M-10.20%-8.33%0.00%-12.00%-6.38%-13.73%-6.38%
19S23Spura Finance
0.670-0.030-4.29%19.50K13.40K106.32M43.51M158.69M64.93M+2.29%+4.69%+0.75%-2.19%-3.60%-12.70%-2.90%
20BLHHai Leck
0.385-0.015-3.75%10.20K3.93K87.10M5.93M226.24M15.40M+1.32%-3.75%-2.53%+10.00%-11.49%+2.67%+16.67%
21I07ISDN
0.270-0.010-3.57%999.50K274.70K121.12M64.73M448.59M239.75M-3.57%-3.57%-6.90%-12.11%-12.11%-32.02%-26.47%
22554King Wan
0.030-0.001-3.23%660.00K19.80K20.95M8.18M698.35M272.60M-3.23%+3.45%0.00%-3.23%+15.38%-14.29%+20.00%
23CTOHong Lai Huat
0.030-0.001-3.23%2.10K63.0015.54M6.10M517.84M203.19M-3.23%-11.76%-14.29%-18.92%-46.43%-55.88%-46.43%
24B61Bukit Sembawang
3.410-0.110-3.13%120.60K413.53K882.89M495.52M258.91M145.31M+1.19%+2.40%+0.89%+1.79%+13.67%-10.03%+1.19%
25H07Stamford Land
0.370-0.010-2.63%94.70K35.50K548.94M171.81M1.48B464.34M-2.63%0.00%-1.33%-5.13%-3.90%-1.33%-3.90%
265GIInterra Resource - watch list
0.039-0.001-2.50%300.0011.0025.50M13.58M653.93M348.20M-4.88%-2.50%0.00%+11.43%+11.43%+18.18%+8.33%
27NR7Raffles Edu
0.045-0.001-2.17%335.10K14.58K62.44M24.67M1.39B548.21M0.00%0.00%0.00%0.00%-8.16%-25.00%-13.46%
28A26Sinarmas Land
0.230-0.005-2.13%713.50K166.07K978.69M282.09M4.26B1.23B-6.12%+26.37%+41.10%+46.50%+40.24%+15.58%+27.07%
29XZLARA HTrust USD
0.230-0.005-2.13%174.90K40.22K133.42M93.82M580.10M407.90M+2.22%+1.09%-21.38%-17.13%-14.26%-25.37%-17.34%
30G50Grand Banks
0.465-0.010-2.11%143.30K67.19K85.86M29.30M184.64M63.01M+14.81%+16.25%+9.41%+10.71%+45.31%+55.00%+52.46%
31OU8Centurion
0.725-0.015-2.03%1.21M878.25K609.56M160.88M840.78M221.91M+3.57%+10.69%+13.28%+31.82%+81.25%+83.54%+85.90%
32ER0KSH
0.196-0.004-2.00%107.80K21.29K109.31M29.67M557.72M151.38M+1.03%-2.00%-2.00%-14.78%-18.33%-36.77%-16.60%
33S71Sunright
0.250-0.005-1.96%29.80K7.45K30.70M11.72M122.81M46.86M+6.38%+13.64%+6.38%+25.00%+13.64%-10.71%+13.64%
34BCYPowermatic Data
3.550-0.070-1.93%3.90K13.86K124.08M33.16M34.95M9.34M-0.84%+10.94%+3.80%+22.84%+19.93%+46.09%+23.69%
355MZKingsmenCreative
0.255-0.005-1.92%102.50K26.35K51.50M18.99M201.95M74.47M-5.56%-3.77%-5.56%-1.92%-3.77%-13.56%-1.92%
36M04Man Oriental USD
1.590-0.030-1.85%47.50K76.86K2.01B404.72M1.26B254.54M-1.24%-0.93%-4.50%-1.55%+8.16%-1.55%+5.30%
37BIPVibrant Group
0.055-0.001-1.79%2.90K159.0037.52M13.47M682.13M244.88M-1.79%-6.78%-8.33%-22.54%+34.15%-22.54%0.00%
38MV4Mewah Intl
0.285-0.005-1.72%30.10K8.12K427.69M102.56M1.50B359.87M+1.79%+6.11%+4.17%+4.59%+10.68%-0.73%+0.88%
39F1ELow Keng Huat
0.305-0.005-1.61%25.10K7.61K225.34M50.51M738.82M165.60M+8.93%+3.39%+3.39%+10.91%-4.69%-17.57%-1.61%
40I06Intraco - watch list
0.315-0.005-1.56%2.00K630.0035.54M11.26M112.82M35.75M+5.00%+12.50%+12.50%+18.87%+34.04%+18.87%+23.53%
41B58Banyan Tree
0.330-0.005-1.49%86.60K28.58K286.30M81.94M867.56M248.31M+1.54%-5.71%-14.29%-21.43%+5.43%-22.90%-0.90%
42DU4Mermaid Maritime
0.132-0.002-1.49%6.33M843.31K186.56M186.56M1.41B1.41B-5.04%-3.65%-22.35%-26.26%+43.48%+65.00%+38.95%
43O9EParkson Retail - watch list
0.066-0.001-1.49%1.03M68.51K44.47M9.42M673.80M142.66M0.00%+4.76%-16.46%-25.00%+26.92%-8.33%+4.76%
44BLSHotung Inv
1.330-0.020-1.48%16.60K22.10K126.13M84.57M94.84M63.59M-2.92%-3.62%-9.52%-8.90%-10.37%-10.97%-7.24%
45MR7Nordic
0.340-0.005-1.45%18.00K6.12K135.75M25.81M399.27M75.90M+4.62%+20.79%+12.78%+13.11%+1.31%-22.11%-1.62%
465IGGallant Venture
0.072-0.001-1.37%33.90K2.47K393.35M95.89M5.46B1.33B-8.86%-36.28%-44.62%-44.62%-46.67%-44.19%-44.62%
478L9WDyna-Mac W241022
0.375-0.005-1.32%413.70K159.66K0.000.000.000.00-10.71%-15.73%-8.54%+63.04%+131.48%+326.14%+326.14%
48500Tai Sin Electric
0.395-0.005-1.25%276.20K109.35K181.80M62.62M460.26M158.52M+3.95%0.00%+2.60%+2.60%+3.27%+6.33%+1.94%
495G3TalkMed
0.395-0.005-1.25%4.10K1.62K524.03M75.55M1.33B191.27M+2.60%+3.40%-0.50%+4.22%+14.83%+14.49%+14.83%
50S7PSoilbuild Const
0.083-0.001-1.19%9.79M824.59K136.50M14.82M1.64B178.58M-5.68%+2.47%+2.47%+159.38%+112.82%+23.88%+186.21%