OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AYVAcma0.024-0.028-53.85%300.0012.001.02M428.49K42.39M17.85M-4.00%-4.00%-41.46%-22.58%-33.33%-60.00%-17.24%
2H20Hoe Leong0.001-0.001-50.00%70.00K70.0015.10M5.24M15.10B5.24B-50.00%-50.00%0.00%-50.00%-50.00%-66.67%0.00%
35TTKeong Hong - watch list0.080-0.025-23.81%21.30K1.73K18.80M1.50M235.01M18.74M-15.79%-15.79%-18.37%-20.79%-55.06%-77.14%-54.29%
41L2Hiap Seng Ind0.004-0.001-20.00%2.00M8.00K13.50M3.02M3.37B754.11M0.00%0.00%0.00%-20.00%0.00%-78.95%-78.95%
5579Oceanus0.006-0.001-14.29%18.94M113.58K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-25.00%-40.00%-33.33%-33.33%
6KUOIntl Cement0.018-0.002-10.00%101.60K1.92K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%-10.00%-5.26%-5.26%0.00%
7BIPVibrant Group0.050-0.005-9.09%2.00K100.0034.11M12.30M682.13M246.00M-1.96%-16.67%-3.85%-7.52%-24.95%-23.84%-5.84%
8ZB9UnionSteel0.600-0.060-9.09%106.70K65.98K70.88M11.99M118.13M19.98M-9.09%-3.50%-2.74%-11.20%+45.89%+337.69%+337.69%
9M05MTQ0.210-0.020-8.70%174.20K36.88K47.22M17.52M224.87M83.45M-10.64%-14.29%-10.68%-28.54%-31.85%-28.50%-33.92%
10Z3RWBeng Kuang W2709040.082-0.007-7.87%3.20K260.0016.34M7.54M199.21M91.98M-7.87%-12.77%-20.39%+134.29%+134.29%+134.29%+134.29%
115DOSakae0.090-0.007-7.22%10.30K927.0012.51M1.54M138.97M17.07M-6.25%-2.17%-10.89%-45.55%-1.52%-24.69%-42.68%
12A30Aspial Corp0.065-0.005-7.14%150.00K9.86K144.29M17.57M2.22B270.28M-8.45%-7.14%-8.45%0.00%-7.14%-6.43%-15.58%
13BFKPharmesis Intl0.600-0.045-6.98%7.00K4.25K19.02M3.84M31.70M6.40M+5.26%-1.64%+6.19%+650.00%+387.80%+93.55%+512.24%
14AAJSunMoonFood0.016-0.001-5.88%200.002.0014.45M3.79M903.27M236.66M-11.11%-11.11%-15.79%-20.00%-15.79%-20.00%-27.27%
15BQNBH Global0.110-0.005-4.35%500.0055.0033.00M4.34M300.00M39.42M-22.54%-14.06%-2.65%+20.22%-34.36%-72.83%+26.90%
16P36Pan Hong0.088-0.004-4.35%8.60K756.0045.08M14.14M512.31M160.71M-11.11%-2.22%-22.81%+11.39%+7.32%-33.83%-3.30%
17B9SCosmoSteel - watch list0.098-0.003-2.97%24.30K2.38K25.61M7.81M261.36M79.72M+2.08%-2.97%-4.85%-2.97%-17.73%-29.92%-8.91%
18BTEBund Center0.355-0.010-2.74%1.10K390.00269.36M40.54M758.77M114.21M-5.33%-2.74%-7.79%-4.61%-0.74%-21.31%-12.56%
19CY6UCapLand India T1.070-0.030-2.73%1.15M1.25M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
20BQFXMH0.360-0.010-2.70%2.50K900.0039.47M832.10K109.64M2.31M-12.20%-10.00%-17.38%-12.74%+15.92%+248.70%+21.35%
215NVChasen0.074-0.002-2.63%1.42M105.53K28.46M13.84M384.64M186.97M-4.43%-5.31%+1.19%+6.40%+1.19%+110.63%+22.87%
22S71Sunright0.205-0.005-2.38%10.00K2.05K25.18M9.61M122.81M46.86M-10.87%-6.82%-14.58%-6.82%-8.89%-28.07%-6.82%
23P7VUHPH Trust SGD0.210-0.005-2.33%155.00K32.55K1.83B1.02B8.71B4.83B-2.33%+2.44%+2.44%+26.51%+27.27%0.00%+6.60%
241MZNamCheong0.425-0.010-2.30%865.40K369.73K166.68M95.96M392.19M225.79M+11.84%+21.43%-2.30%+13.33%+160.74%-98.94%-98.94%
25BBPHor Kew0.430-0.010-2.27%3.60K1.57K22.39M5.46M52.07M12.69M-19.63%0.00%-4.44%+6.17%+19.44%+79.17%+91.11%
269E9WValueMax W2609140.088-0.002-2.22%19.00K1.71K0.000.000.000.00-3.30%-13.73%-34.33%+20.55%+486.67%+780.00%+780.00%
27M01Metro0.450-0.010-2.17%235.70K106.15K372.62M215.27M828.04M478.39M-2.17%-5.26%-5.26%+7.14%-7.10%-13.92%-9.78%
28RXSPacificRadiance0.046-0.001-2.13%1.80M82.64K66.61M16.45M1.45B357.62M-4.17%0.00%0.00%+12.20%+48.39%+53.33%+64.29%
29T24Tuan Sing0.240-0.005-2.04%110.60K26.79K298.47M114.67M1.24B477.81M-5.88%-4.00%-5.88%-2.04%+6.67%-8.55%-11.82%
305MZKingsmenCreative0.255-0.005-1.92%135.00K35.03K51.50M18.99M201.95M74.47M-5.56%-7.27%-3.77%-5.56%+1.71%-18.63%-2.06%
31AVXHL Global Ent0.255-0.005-1.92%100.0025.0023.95M9.94M93.92M38.98M0.00%-1.92%-1.92%+10.87%+6.25%-3.77%+8.51%
32N01NeraTel0.102-0.002-1.92%74.10K7.51K36.91M15.48M361.90M151.76M+4.08%-5.56%+14.61%+27.50%+29.11%+30.67%+54.94%
33BJVYamada Green Res0.104-0.002-1.89%9.20K956.0018.36M4.28M176.52M41.19M-0.95%-3.70%-2.80%-25.71%-14.83%-68.00%-25.71%
34RE4Geo Energy Res0.260-0.005-1.89%436.40K115.48K364.47M164.27M1.40B631.81M-3.70%-1.89%0.00%+6.12%-14.12%-3.88%-23.10%
35P34Delfi0.800-0.015-1.84%217.50K175.34K488.93M227.61M611.16M284.52M-1.84%-1.23%-8.05%-0.62%-5.45%-24.28%-23.60%
36T14TJ DaRenTang USD2.160-0.040-1.82%200.40K425.07K1.66B903.34M770.16M418.21M+1.41%-6.09%-8.47%+1.41%-8.68%+15.85%+12.49%
37C76Creative1.130-0.020-1.74%23.50K26.58K79.55M46.41M70.40M41.07M-1.74%-3.42%-6.61%0.00%-6.61%-20.42%-20.98%
38TGEDt Gulf TH SDR 1to12.380-0.040-1.65%12.40K29.51K27.92B11.14B11.73B4.68B-4.03%+1.28%-7.39%+22.68%+58.67%+45.12%+45.12%
39VC2Olam Group1.220-0.020-1.61%543.90K667.47K4.63B1.02B3.79B837.50M+2.52%+4.27%+2.52%+8.93%+6.18%+29.62%+24.63%
401F2Union Gas0.335-0.005-1.47%7.10K2.31K106.38M21.90M317.55M65.37M-2.90%+3.08%0.00%+0.25%-9.40%-5.72%-9.40%
41O9EParkson Retail0.067-0.001-1.47%365.30K24.28K45.14M9.56M673.80M142.66M0.00%+1.52%-1.47%+3.08%-20.24%+11.67%+6.35%
42CHZHRnetGroup0.680-0.010-1.45%261.30K178.97K666.94M128.10M980.79M188.39M-4.23%-3.55%0.00%0.00%-0.17%+2.92%+0.76%
43XJBGHY Culture0.137-0.002-1.44%400.0054.00146.26M15.88M1.07B115.92M+5.38%+5.38%+17.09%-41.70%-62.82%-64.27%-64.27%
44TPEDt PTTEP TH SDR 1to14.890-0.070-1.41%9.30K45.97K19.41B6.59B3.97B1.35B-1.81%+3.38%-0.20%-9.28%-11.11%-15.02%-8.78%
45TSCDt SiamCement TH SDR10to10.715-0.010-1.38%144.00K101.97K2.13B509.45M2.98B712.52M-4.67%-7.14%-13.86%-12.80%-19.58%-24.37%-24.37%
46Q0FIHH2.160-0.030-1.37%23.40K51.04K19.03B5.52B8.81B2.56B-1.82%-0.92%-3.57%+13.80%+22.81%+30.57%+26.80%
47H07Stamford Land0.365-0.005-1.35%545.90K198.90K541.52M170.59M1.48B467.37M-1.35%-2.67%-1.35%-3.95%-6.33%-2.63%-5.13%
485UXOxley0.074-0.001-1.33%440.20K32.60K312.99M11.77M4.23B159.11M-5.13%-5.13%-6.33%-1.33%-3.90%-26.73%-26.73%
49L38AF Global0.074-0.001-1.33%90.30K6.32K78.12M14.94M1.06B201.87M0.00%+7.25%+4.23%-5.57%+32.15%+71.98%+58.92%
50AGSTheHourGlass1.510-0.020-1.31%95.20K144.74K978.61M242.23M648.09M160.42M+2.03%+2.69%-0.65%-1.92%+5.38%+4.00%-4.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AYVAcma
0.024-0.028-53.85%300.0012.001.02M428.49K42.39M17.85M-4.00%-4.00%-41.46%-22.58%-33.33%-60.00%-17.24%
11F2Union Gas
0.335-0.005-1.47%7.10K2.31K106.38M21.90M317.55M65.37M-2.90%+3.08%0.00%+0.25%-9.40%-5.72%-9.40%
2H20Hoe Leong
0.001-0.001-50.00%70.00K70.0015.10M5.24M15.10B5.24B-50.00%-50.00%0.00%-50.00%-50.00%-66.67%0.00%
35TTKeong Hong - watch list
0.080-0.025-23.81%21.30K1.73K18.80M1.50M235.01M18.74M-15.79%-15.79%-18.37%-20.79%-55.06%-77.14%-54.29%
41L2Hiap Seng Ind
0.004-0.001-20.00%2.00M8.00K13.50M3.02M3.37B754.11M0.00%0.00%0.00%-20.00%0.00%-78.95%-78.95%
5579Oceanus
0.006-0.001-14.29%18.94M113.58K153.99M85.51M25.67B14.25B0.00%0.00%-14.29%-25.00%-40.00%-33.33%-33.33%
6KUOIntl Cement
0.018-0.002-10.00%101.60K1.92K103.23M9.60M5.73B533.57M0.00%0.00%-10.00%-10.00%-5.26%-5.26%0.00%
7BIPVibrant Group
0.050-0.005-9.09%2.00K100.0034.11M12.30M682.13M246.00M-1.96%-16.67%-3.85%-7.52%-24.95%-23.84%-5.84%
8ZB9UnionSteel
0.600-0.060-9.09%106.70K65.98K70.88M11.99M118.13M19.98M-9.09%-3.50%-2.74%-11.20%+45.89%+337.69%+337.69%
9M05MTQ
0.210-0.020-8.70%174.20K36.88K47.22M17.52M224.87M83.45M-10.64%-14.29%-10.68%-28.54%-31.85%-28.50%-33.92%
10Z3RWBeng Kuang W270904
0.082-0.007-7.87%3.20K260.0016.34M7.54M199.21M91.98M-7.87%-12.77%-20.39%+134.29%+134.29%+134.29%+134.29%
115DOSakae
0.090-0.007-7.22%10.30K927.0012.51M1.54M138.97M17.07M-6.25%-2.17%-10.89%-45.55%-1.52%-24.69%-42.68%
12A30Aspial Corp
0.065-0.005-7.14%150.00K9.86K144.29M17.57M2.22B270.28M-8.45%-7.14%-8.45%0.00%-7.14%-6.43%-15.58%
13BFKPharmesis Intl
0.600-0.045-6.98%7.00K4.25K19.02M3.84M31.70M6.40M+5.26%-1.64%+6.19%+650.00%+387.80%+93.55%+512.24%
14AAJSunMoonFood
0.016-0.001-5.88%200.002.0014.45M3.79M903.27M236.66M-11.11%-11.11%-15.79%-20.00%-15.79%-20.00%-27.27%
15BQNBH Global
0.110-0.005-4.35%500.0055.0033.00M4.34M300.00M39.42M-22.54%-14.06%-2.65%+20.22%-34.36%-72.83%+26.90%
16P36Pan Hong
0.088-0.004-4.35%8.60K756.0045.08M14.14M512.31M160.71M-11.11%-2.22%-22.81%+11.39%+7.32%-33.83%-3.30%
17B9SCosmoSteel - watch list
0.098-0.003-2.97%24.30K2.38K25.61M7.81M261.36M79.72M+2.08%-2.97%-4.85%-2.97%-17.73%-29.92%-8.91%
18BTEBund Center
0.355-0.010-2.74%1.10K390.00269.36M40.54M758.77M114.21M-5.33%-2.74%-7.79%-4.61%-0.74%-21.31%-12.56%
19CY6UCapLand India T
1.070-0.030-2.73%1.15M1.25M1.44B1.18B1.34B1.11B-0.93%0.00%-0.93%-6.14%+9.53%+6.25%-0.28%
20BQFXMH
0.360-0.010-2.70%2.50K900.0039.47M832.10K109.64M2.31M-12.20%-10.00%-17.38%-12.74%+15.92%+248.70%+21.35%
215NVChasen
0.074-0.002-2.63%1.42M105.53K28.46M13.84M384.64M186.97M-4.43%-5.31%+1.19%+6.40%+1.19%+110.63%+22.87%
22S71Sunright
0.205-0.005-2.38%10.00K2.05K25.18M9.61M122.81M46.86M-10.87%-6.82%-14.58%-6.82%-8.89%-28.07%-6.82%
23P7VUHPH Trust SGD
0.210-0.005-2.33%155.00K32.55K1.83B1.02B8.71B4.83B-2.33%+2.44%+2.44%+26.51%+27.27%0.00%+6.60%
241MZNamCheong
0.425-0.010-2.30%865.40K369.73K166.68M95.96M392.19M225.79M+11.84%+21.43%-2.30%+13.33%+160.74%-98.94%-98.94%
25BBPHor Kew
0.430-0.010-2.27%3.60K1.57K22.39M5.46M52.07M12.69M-19.63%0.00%-4.44%+6.17%+19.44%+79.17%+91.11%
269E9WValueMax W260914
0.088-0.002-2.22%19.00K1.71K0.000.000.000.00-3.30%-13.73%-34.33%+20.55%+486.67%+780.00%+780.00%
27M01Metro
0.450-0.010-2.17%235.70K106.15K372.62M215.27M828.04M478.39M-2.17%-5.26%-5.26%+7.14%-7.10%-13.92%-9.78%
28RXSPacificRadiance
0.046-0.001-2.13%1.80M82.64K66.61M16.45M1.45B357.62M-4.17%0.00%0.00%+12.20%+48.39%+53.33%+64.29%
29T24Tuan Sing
0.240-0.005-2.04%110.60K26.79K298.47M114.67M1.24B477.81M-5.88%-4.00%-5.88%-2.04%+6.67%-8.55%-11.82%
305MZKingsmenCreative
0.255-0.005-1.92%135.00K35.03K51.50M18.99M201.95M74.47M-5.56%-7.27%-3.77%-5.56%+1.71%-18.63%-2.06%
31AVXHL Global Ent
0.255-0.005-1.92%100.0025.0023.95M9.94M93.92M38.98M0.00%-1.92%-1.92%+10.87%+6.25%-3.77%+8.51%
32N01NeraTel
0.102-0.002-1.92%74.10K7.51K36.91M15.48M361.90M151.76M+4.08%-5.56%+14.61%+27.50%+29.11%+30.67%+54.94%
33BJVYamada Green Res
0.104-0.002-1.89%9.20K956.0018.36M4.28M176.52M41.19M-0.95%-3.70%-2.80%-25.71%-14.83%-68.00%-25.71%
34RE4Geo Energy Res
0.260-0.005-1.89%436.40K115.48K364.47M164.27M1.40B631.81M-3.70%-1.89%0.00%+6.12%-14.12%-3.88%-23.10%
35P34Delfi
0.800-0.015-1.84%217.50K175.34K488.93M227.61M611.16M284.52M-1.84%-1.23%-8.05%-0.62%-5.45%-24.28%-23.60%
36T14TJ DaRenTang USD
2.160-0.040-1.82%200.40K425.07K1.66B903.34M770.16M418.21M+1.41%-6.09%-8.47%+1.41%-8.68%+15.85%+12.49%
37C76Creative
1.130-0.020-1.74%23.50K26.58K79.55M46.41M70.40M41.07M-1.74%-3.42%-6.61%0.00%-6.61%-20.42%-20.98%
38TGEDt Gulf TH SDR 1to1
2.380-0.040-1.65%12.40K29.51K27.92B11.14B11.73B4.68B-4.03%+1.28%-7.39%+22.68%+58.67%+45.12%+45.12%
39VC2Olam Group
1.220-0.020-1.61%543.90K667.47K4.63B1.02B3.79B837.50M+2.52%+4.27%+2.52%+8.93%+6.18%+29.62%+24.63%
401F2Union Gas
0.335-0.005-1.47%7.10K2.31K106.38M21.90M317.55M65.37M-2.90%+3.08%0.00%+0.25%-9.40%-5.72%-9.40%
41O9EParkson Retail
0.067-0.001-1.47%365.30K24.28K45.14M9.56M673.80M142.66M0.00%+1.52%-1.47%+3.08%-20.24%+11.67%+6.35%
42CHZHRnetGroup
0.680-0.010-1.45%261.30K178.97K666.94M128.10M980.79M188.39M-4.23%-3.55%0.00%0.00%-0.17%+2.92%+0.76%
43XJBGHY Culture
0.137-0.002-1.44%400.0054.00146.26M15.88M1.07B115.92M+5.38%+5.38%+17.09%-41.70%-62.82%-64.27%-64.27%
44TPEDt PTTEP TH SDR 1to1
4.890-0.070-1.41%9.30K45.97K19.41B6.59B3.97B1.35B-1.81%+3.38%-0.20%-9.28%-11.11%-15.02%-8.78%
45TSCDt SiamCement TH SDR10to1
0.715-0.010-1.38%144.00K101.97K2.13B509.45M2.98B712.52M-4.67%-7.14%-13.86%-12.80%-19.58%-24.37%-24.37%
46Q0FIHH
2.160-0.030-1.37%23.40K51.04K19.03B5.52B8.81B2.56B-1.82%-0.92%-3.57%+13.80%+22.81%+30.57%+26.80%
47H07Stamford Land
0.365-0.005-1.35%545.90K198.90K541.52M170.59M1.48B467.37M-1.35%-2.67%-1.35%-3.95%-6.33%-2.63%-5.13%
485UXOxley
0.074-0.001-1.33%440.20K32.60K312.99M11.77M4.23B159.11M-5.13%-5.13%-6.33%-1.33%-3.90%-26.73%-26.73%
49L38AF Global
0.074-0.001-1.33%90.30K6.32K78.12M14.94M1.06B201.87M0.00%+7.25%+4.23%-5.57%+32.15%+71.98%+58.92%
50AGSTheHourGlass
1.510-0.020-1.31%95.20K144.74K978.61M242.23M648.09M160.42M+2.03%+2.69%-0.65%-1.92%+5.38%+4.00%-4.14%