OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Salt Investments - watch list0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
25NVChasen0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
3E27The Place Holdings Ltd0.003-0.001-25.00%355.80K1.06K17.64M6.43M5.88B2.14B-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
4BEHChina Intl0.042-0.008-16.00%190.00K7.98K3.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
55PCGoodland0.100-0.018-15.25%40.00K4.01K35.91M5.52M359.07M55.20M-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
6C06CSC0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
7A31Addvalue Tech - watch list0.010-0.001-9.09%8.00K80.0032.42M23.67M3.24B2.37B-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
8R14Eneco Energy - watch list0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
9S71Sunright0.205-0.020-8.89%215.20K43.31K25.18M9.61M122.81M46.86M-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
109E9WValueMax W2609140.082-0.008-8.89%39.30K3.53K0.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
115DMYing Li Intl0.033-0.003-8.33%712.80K24.23K84.38M20.41M2.56B618.36M-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
12NR7Raffles Edu0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
13BVQProcurri0.170-0.014-7.61%10.30K1.80K55.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
14T14TJ DaRenTang USD2.180-0.150-6.44%155.40K342.66K1.68B911.71M770.16M418.21M-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
15AAJSunMoonFood0.017-0.001-5.56%590.20K10.03K15.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
16Y3DMDR Limited0.038-0.002-5.00%62.20K2.45K33.09M7.90M870.70M207.96M-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
17LVR17LIVE GROUP1.000-0.050-4.76%59.50K59.87K177.45M11.57M177.45M11.57M+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
181F2Union Gas0.325-0.015-4.41%16.10K5.28K103.20M21.25M317.55M65.37M+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
19Y06Green Build - watch list0.032-0.001-3.03%260.10K8.22K9.35M2.04M292.26M63.67M-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
20Z59Yoma Strategic0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
21CLNAPAC Realty0.380-0.010-2.56%1.40K532.00136.50M33.53M359.20M88.23M-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
22TCUCreditBureauAsia1.190-0.030-2.46%25.70K30.44K274.16M78.28M230.39M65.78M-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
23TCPDt CP All TH SDR 1to12.390-0.060-2.45%39.70K95.60K21.47B13.09B8.98B5.48B-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
24BEZBeng Kuang0.210-0.005-2.33%696.30K146.24K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
25T6IValueMax0.430-0.010-2.27%1.60K703.00373.28M42.65M868.09M99.18M0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
26Z25Yanlord Land0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
27D8DUFSL Trust0.043-0.001-2.27%365.80K15.76K76.03M18.24M1.77B424.24M0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
28M05MTQ0.220-0.005-2.22%135.40K29.79K49.47M18.36M224.87M83.45M-4.35%-8.33%-10.17%-21.20%-30.77%-25.10%-30.77%
29F99F & N1.350-0.030-2.17%58.20K78.90K1.96B239.43M1.46B177.35M+1.50%-2.17%+0.75%+8.00%+28.57%+32.81%+34.06%
30RXSPacificRadiance0.046-0.001-2.13%420.50K19.34K66.61M16.45M1.45B357.62M0.00%0.00%0.00%+9.52%+53.33%+53.33%+64.29%
31A50Thomson Medical0.047-0.001-2.08%2.10M98.06K1.24B119.44M26.44B2.54B-2.08%0.00%-2.08%-4.08%-6.00%-16.07%-22.95%
32C13CH Offshore - watch list0.048-0.001-2.04%1.00K48.0033.83M2.47M704.89M51.42M0.00%-7.69%-17.24%-2.04%-29.41%-4.00%-30.43%
33T24Tuan Sing0.240-0.005-2.04%215.60K51.74K298.47M114.67M1.24B477.81M-4.00%-4.00%-4.00%+4.35%+6.67%-11.82%-11.82%
34N08New Toyo0.245-0.005-2.00%40.00K9.80K107.50M37.61M438.76M153.52M0.00%0.00%-2.00%+3.59%+1.51%+27.88%+19.97%
35F9DBoustead0.990-0.020-1.98%320.40K318.64K486.70M262.44M491.62M265.09M-2.94%-3.40%-2.46%+3.04%+2.56%+26.03%+21.64%
361F3Aspen0.050-0.001-1.96%751.60K37.74K54.16M22.02M1.08B440.49M+11.11%+2.04%+8.70%+13.64%0.00%+127.27%+127.27%
37G0INam Lee Metal0.260-0.005-1.89%278.20K72.33K62.93M20.97M242.06M80.66M0.00%+1.96%-5.45%+4.00%0.00%-20.51%-6.32%
38T13RH PetroGas0.161-0.003-1.83%4.38M707.86K134.46M42.72M835.18M265.32M-4.17%+3.87%-1.23%+9.52%+0.63%-14.81%-12.97%
39I49IFS Capital0.108-0.002-1.82%339.50K36.97K40.60M11.11M375.97M102.86M+3500.00%+0.93%+0.93%-0.92%+2.49%-34.41%-11.92%
40M04Man Oriental USD1.680-0.030-1.75%3.10K5.21K2.12B427.63M1.26B254.54M-4.00%-1.18%-2.89%+5.00%-0.84%-2.55%+11.19%
415VSHafary0.285-0.005-1.72%40.20K11.46K122.71M10.43M430.55M36.59M-1.72%-3.39%-3.39%-18.98%-16.70%+8.09%+1.57%
42H12Hotel Royal1.730-0.030-1.70%100.00173.00209.26M66.26M120.96M38.30M+1.17%-1.14%+1.17%+1.76%-2.50%-14.56%-6.15%
43HBBDh Alibaba HK SDR 5to12.900-0.050-1.69%64.30K185.28K6.74B5.89B2.33B2.03B-1.02%-4.61%-11.31%-12.65%-12.65%-12.65%-12.65%
44HBNDh Bank of CN HK SDR 1to10.620-0.010-1.59%545.30K339.02K182.52B65.47B294.39B105.60B-2.36%-1.59%-1.59%-3.88%-3.88%-3.88%-3.88%
45BN2Valuetronics0.625-0.010-1.57%110.40K69.54K256.16M171.88M409.85M275.00M+0.58%+0.58%+2.19%+7.34%+5.44%+20.64%+12.53%
46H13Ho Bee Land1.900-0.030-1.55%6.30K11.99K1.26B255.25M664.02M134.34M-2.56%-2.06%-2.06%+2.70%+3.26%+7.21%+9.03%
47NIONIO Inc. USD OV4.440-0.070-1.55%171.03K757.12K9.28B9.27B2.09B2.09B-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
48H78HongkongLand USD4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
49F03Food Empire0.980-0.015-1.51%666.80K656.85K515.50M161.11M526.02M164.40M-2.97%-5.77%-3.92%+0.51%-4.85%-2.47%-5.92%
50A30Aspial Corp0.067-0.001-1.47%50.00K3.35K148.73M18.11M2.22B270.28M-1.47%-4.29%-5.63%+4.69%-4.29%-2.19%-12.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Salt Investments - watch list
0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
1R14Eneco Energy - watch list
0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
25NVChasen
0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
3E27The Place Holdings Ltd
0.003-0.001-25.00%355.80K1.06K17.64M6.43M5.88B2.14B-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
4BEHChina Intl
0.042-0.008-16.00%190.00K7.98K3.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
55PCGoodland
0.100-0.018-15.25%40.00K4.01K35.91M5.52M359.07M55.20M-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
6C06CSC
0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
7A31Addvalue Tech - watch list
0.010-0.001-9.09%8.00K80.0032.42M23.67M3.24B2.37B-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
8R14Eneco Energy - watch list
0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
9S71Sunright
0.205-0.020-8.89%215.20K43.31K25.18M9.61M122.81M46.86M-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
109E9WValueMax W260914
0.082-0.008-8.89%39.30K3.53K0.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
115DMYing Li Intl
0.033-0.003-8.33%712.80K24.23K84.38M20.41M2.56B618.36M-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
12NR7Raffles Edu
0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
13BVQProcurri
0.170-0.014-7.61%10.30K1.80K55.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
14T14TJ DaRenTang USD
2.180-0.150-6.44%155.40K342.66K1.68B911.71M770.16M418.21M-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
15AAJSunMoonFood
0.017-0.001-5.56%590.20K10.03K15.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
16Y3DMDR Limited
0.038-0.002-5.00%62.20K2.45K33.09M7.90M870.70M207.96M-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
17LVR17LIVE GROUP
1.000-0.050-4.76%59.50K59.87K177.45M11.57M177.45M11.57M+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
181F2Union Gas
0.325-0.015-4.41%16.10K5.28K103.20M21.25M317.55M65.37M+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
19Y06Green Build - watch list
0.032-0.001-3.03%260.10K8.22K9.35M2.04M292.26M63.67M-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
20Z59Yoma Strategic
0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
21CLNAPAC Realty
0.380-0.010-2.56%1.40K532.00136.50M33.53M359.20M88.23M-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
22TCUCreditBureauAsia
1.190-0.030-2.46%25.70K30.44K274.16M78.28M230.39M65.78M-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
23TCPDt CP All TH SDR 1to1
2.390-0.060-2.45%39.70K95.60K21.47B13.09B8.98B5.48B-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
24BEZBeng Kuang
0.210-0.005-2.33%696.30K146.24K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
25T6IValueMax
0.430-0.010-2.27%1.60K703.00373.28M42.65M868.09M99.18M0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
26Z25Yanlord Land
0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
27D8DUFSL Trust
0.043-0.001-2.27%365.80K15.76K76.03M18.24M1.77B424.24M0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
28M05MTQ
0.220-0.005-2.22%135.40K29.79K49.47M18.36M224.87M83.45M-4.35%-8.33%-10.17%-21.20%-30.77%-25.10%-30.77%
29F99F & N
1.350-0.030-2.17%58.20K78.90K1.96B239.43M1.46B177.35M+1.50%-2.17%+0.75%+8.00%+28.57%+32.81%+34.06%
30RXSPacificRadiance
0.046-0.001-2.13%420.50K19.34K66.61M16.45M1.45B357.62M0.00%0.00%0.00%+9.52%+53.33%+53.33%+64.29%
31A50Thomson Medical
0.047-0.001-2.08%2.10M98.06K1.24B119.44M26.44B2.54B-2.08%0.00%-2.08%-4.08%-6.00%-16.07%-22.95%
32C13CH Offshore - watch list
0.048-0.001-2.04%1.00K48.0033.83M2.47M704.89M51.42M0.00%-7.69%-17.24%-2.04%-29.41%-4.00%-30.43%
33T24Tuan Sing
0.240-0.005-2.04%215.60K51.74K298.47M114.67M1.24B477.81M-4.00%-4.00%-4.00%+4.35%+6.67%-11.82%-11.82%
34N08New Toyo
0.245-0.005-2.00%40.00K9.80K107.50M37.61M438.76M153.52M0.00%0.00%-2.00%+3.59%+1.51%+27.88%+19.97%
35F9DBoustead
0.990-0.020-1.98%320.40K318.64K486.70M262.44M491.62M265.09M-2.94%-3.40%-2.46%+3.04%+2.56%+26.03%+21.64%
361F3Aspen
0.050-0.001-1.96%751.60K37.74K54.16M22.02M1.08B440.49M+11.11%+2.04%+8.70%+13.64%0.00%+127.27%+127.27%
37G0INam Lee Metal
0.260-0.005-1.89%278.20K72.33K62.93M20.97M242.06M80.66M0.00%+1.96%-5.45%+4.00%0.00%-20.51%-6.32%
38T13RH PetroGas
0.161-0.003-1.83%4.38M707.86K134.46M42.72M835.18M265.32M-4.17%+3.87%-1.23%+9.52%+0.63%-14.81%-12.97%
39I49IFS Capital
0.108-0.002-1.82%339.50K36.97K40.60M11.11M375.97M102.86M+3500.00%+0.93%+0.93%-0.92%+2.49%-34.41%-11.92%
40M04Man Oriental USD
1.680-0.030-1.75%3.10K5.21K2.12B427.63M1.26B254.54M-4.00%-1.18%-2.89%+5.00%-0.84%-2.55%+11.19%
415VSHafary
0.285-0.005-1.72%40.20K11.46K122.71M10.43M430.55M36.59M-1.72%-3.39%-3.39%-18.98%-16.70%+8.09%+1.57%
42H12Hotel Royal
1.730-0.030-1.70%100.00173.00209.26M66.26M120.96M38.30M+1.17%-1.14%+1.17%+1.76%-2.50%-14.56%-6.15%
43HBBDh Alibaba HK SDR 5to1
2.900-0.050-1.69%64.30K185.28K6.74B5.89B2.33B2.03B-1.02%-4.61%-11.31%-12.65%-12.65%-12.65%-12.65%
44HBNDh Bank of CN HK SDR 1to1
0.620-0.010-1.59%545.30K339.02K182.52B65.47B294.39B105.60B-2.36%-1.59%-1.59%-3.88%-3.88%-3.88%-3.88%
45BN2Valuetronics
0.625-0.010-1.57%110.40K69.54K256.16M171.88M409.85M275.00M+0.58%+0.58%+2.19%+7.34%+5.44%+20.64%+12.53%
46H13Ho Bee Land
1.900-0.030-1.55%6.30K11.99K1.26B255.25M664.02M134.34M-2.56%-2.06%-2.06%+2.70%+3.26%+7.21%+9.03%
47NIONIO Inc. USD OV
4.440-0.070-1.55%171.03K757.12K9.28B9.27B2.09B2.09B-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
48H78HongkongLand USD
4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
49F03Food Empire
0.980-0.015-1.51%666.80K656.85K515.50M161.11M526.02M164.40M-2.97%-5.77%-3.92%+0.51%-4.85%-2.47%-5.92%
50A30Aspial Corp
0.067-0.001-1.47%50.00K3.35K148.73M18.11M2.22B270.28M-1.47%-4.29%-5.63%+4.69%-4.29%-2.19%-12.99%