No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A31Addvalue Tech - watch list0.010-0.001-9.09%3.00K30.0032.42M23.67M3.24B2.37B-9.09%-9.09%-9.09%-9.09%-28.57%-9.09%0.00%
2C06CSC0.010-0.001-9.09%2.53M25.25K35.04M9.54M3.50B954.50M0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
3P36Pan Hong0.082-0.008-8.89%10.00K820.0042.01M13.18M512.31M160.71M-6.82%-17.17%-21.90%+2.50%-2.38%-36.43%-9.89%
4Z3RWBeng Kuang W2709040.082-0.008-8.89%207.90K17.37K16.34M7.54M199.21M91.98M-10.87%-8.89%-10.87%+70.83%+134.29%+134.29%+134.29%
5544CSE Global0.435-0.025-5.43%9.83M4.26M307.27M215.01M706.36M494.27M-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
6BHDChina Mining0.035-0.002-5.41%113.10K4.07K14.28M4.71M407.99M134.62M-2.78%-12.50%-5.41%-44.44%+59.09%-20.45%+45.83%
7BEHChina Intl0.054-0.003-5.26%2.60K107.004.22M988.12K78.12M18.30M+17.39%+17.39%0.00%+10.20%-45.45%-79.33%-14.29%
8543Noel Gifts Intl0.205-0.010-4.65%3.70K773.0021.01M6.11M102.48M29.82M-10.87%-10.87%-2.38%-13.15%+10.97%+54.01%+7.01%
9CNEMindChamps0.125-0.006-4.58%26.20K3.27K30.36M6.77M242.87M54.15M-7.41%-6.02%-4.58%-12.59%-23.78%-43.18%-52.83%
10JLBGrand Venture0.730-0.035-4.58%200.90K150.35K247.68M76.65M339.29M105.00M+0.69%+28.07%+30.36%+31.53%+31.53%+37.99%+34.19%
11BFITiong Seng - watch list0.084-0.004-4.55%360.90K30.25K37.05M7.90M441.08M94.04M-13.40%-4.55%+2.44%+35.48%+29.23%-33.13%+29.23%
12O9EParkson Retail0.074-0.003-3.90%105.90K7.90K49.86M10.56M673.80M142.66M+2.78%+5.71%+12.12%+5.71%-5.13%+17.46%+17.46%
13T41TeleChoice Intl - watch list0.076-0.003-3.80%3.00K228.0034.53M7.99M454.38M105.15M+7.04%+4.11%+4.11%+18.75%+16.92%-30.91%+11.76%
14L23Enviro-Hub0.026-0.001-3.70%349.10K9.02K40.07M12.89M1.54B495.94M-3.70%-3.70%0.00%-3.70%+4.00%+8.33%+13.04%
15HBBDAlibaba HK SDR 5to12.920-0.110-3.63%145.40K422.36K55.63B5.98B19.05B2.05B+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
16533ABR0.400-0.015-3.61%10.00K4.01K80.40M10.28M201.00M25.69M-1.23%0.00%-2.44%-12.55%-12.07%-8.21%-9.66%
17L19Lum Chang0.280-0.010-3.45%100.0028.00104.89M15.96M374.62M57.00M-3.45%-3.45%-3.45%-1.81%-12.23%-4.84%-6.40%
18S3NOKH Global0.028-0.001-3.45%20.12M569.11K31.60M11.47M1.13B409.74M+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
19A34Amara0.570-0.020-3.39%2.00K1.14K327.73M18.09M574.97M31.73M0.00%0.00%-2.56%-5.01%-3.42%+33.22%-3.42%
20BDXGSH0.136-0.004-2.86%127.90K17.11K268.09M31.19M1.97B229.37M+0.74%+0.74%-6.85%-19.05%-17.58%-29.90%-19.53%
21RXNTSLA AutocallSG2512020.990-0.027-2.65%200.00203.000.000.000.000.00-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
22K03Khong Guan0.920-0.025-2.65%100.0092.0023.75M4.38M25.81M4.76M-8.00%-7.54%-3.16%-16.41%-29.67%-35.46%-22.03%
235GIInterra Resource - watch list0.039-0.001-2.50%129.00K5.03K25.50M13.00M653.93M333.23M-2.50%0.00%+5.41%-2.50%-7.14%+2.63%+8.33%
24D03Del Monte Pac0.081-0.002-2.41%500.0040.00157.46M32.04M1.94B395.61M-1.22%+1.25%0.00%-12.90%-4.71%-45.27%-37.21%
25DU4Mermaid Maritime0.132-0.003-2.22%1.41M186.67K186.56M41.33M1.41B313.07M+3.13%-0.75%0.00%-22.81%-37.14%+38.95%+38.95%
26HBNDBank of CN HK SDR 1to10.695-0.015-2.11%136.60K94.65K204.60B73.39B294.39B105.60B+4.51%+2.96%+12.10%+7.75%+7.75%+7.75%+7.75%
27U9EChina Everbright0.240-0.005-2.04%13.30K3.26K686.61M186.28M2.86B776.15M+2.13%0.00%+4.35%-5.88%-1.67%+27.95%+27.95%
28N08New Toyo0.250-0.005-1.96%20.00K5.00K109.69M38.38M438.76M153.52M-1.96%0.00%+2.04%+1.56%-5.83%+28.25%+22.42%
295GDSunpower0.255-0.005-1.92%136.50K34.81K202.90M78.25M795.69M306.87M-1.92%-8.93%-3.77%-3.77%0.00%+6.25%+4.08%
30F9DBoustead1.020-0.020-1.92%73.70K75.64K501.45M270.39M491.62M265.09M+0.99%+0.99%+3.03%+0.49%+2.65%+25.32%+25.32%
315DPHeeton0.260-0.005-1.89%49.90K12.97K126.75M25.02M487.48M96.21M0.00%-1.89%-1.89%-3.70%-3.70%-2.35%+1.41%
32T24Tuan Sing0.270-0.005-1.82%536.50K145.42K335.78M127.89M1.24B473.66M+1.89%0.00%+12.50%+3.85%+22.73%-0.79%-0.79%
33BIPVibrant Group0.057-0.001-1.72%1.00K53.0038.88M14.02M682.13M246.00M+7.55%+5.56%+11.76%+5.56%-9.18%-3.22%+7.34%
345KISoup Holdings0.061-0.001-1.61%29.80K1.81K17.04M3.30M279.33M54.15M-4.69%0.00%-14.08%-12.86%-25.44%-29.03%-20.78%
35BTPBaker Technology0.610-0.010-1.61%2.60K1.59K123.76M35.51M202.88M58.21M0.00%-0.81%-0.81%-3.94%0.00%+21.59%+20.42%
36I07ISDN0.305-0.005-1.61%384.80K117.37K136.82M61.33M448.59M201.08M0.00%-1.61%0.00%-1.61%0.00%-16.80%-16.80%
37RE4Geo Energy Res0.305-0.005-1.61%2.73M831.34K427.56M192.70M1.40B631.81M+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
38A26Sinarmas Land0.310-0.005-1.59%433.20K135.32K1.32B380.20M4.26B1.23B+5.08%+3.33%+1.64%+1.64%+99.37%+72.79%+71.83%
39XZLAcro HTrust USD0.193-0.003-1.53%319.30K62.45K111.96M78.72M580.10M407.90M-3.50%-8.10%+3.76%-22.80%-28.81%-23.92%-30.15%
40Z25Yanlord Land0.645-0.010-1.53%5.95M3.87M1.25B325.73M1.93B505.01M-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
415CFOKP0.325-0.005-1.52%159.60K51.08K99.76M26.50M306.96M81.53M+1.56%+1.56%+1.56%-4.41%+8.33%+66.68%+59.26%
42KJ5BBR0.133-0.002-1.48%20.00K2.66K42.88M15.66M322.39M117.71M+4.72%+8.13%+10.83%+9.92%+22.02%+13.75%+19.74%
43CHZHRnetGroup0.690-0.010-1.43%29.30K20.28K676.75M129.61M980.79M187.84M+0.73%0.00%+0.73%+2.22%+2.77%+7.50%+2.24%
44K75Koh Bros0.139-0.002-1.42%4.00K559.0057.33M20.54M412.46M147.73M-2.80%+2.96%+5.30%+2.21%+8.59%0.00%+9.45%
45S20Straits Trading1.440-0.020-1.37%4.40K6.35K650.11M209.69M451.47M145.62M0.00%-1.37%+0.70%-0.69%+6.67%-15.73%-15.73%
46Z59Yoma Strategic0.072-0.001-1.37%6.78M495.38K171.85M98.87M2.39B1.37B+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
475ABTrek 2000 Intl - watch list0.074-0.001-1.33%100.007.0023.15M5.71M312.85M77.18M-1.33%0.00%-2.63%+13.85%+15.63%-7.50%+25.42%
48T12Tat Seng Pkg0.780-0.010-1.27%7.80K6.09K122.62M21.15M157.20M27.12M0.00%0.00%-1.89%-4.29%+10.99%+23.30%+19.07%
49T13RH PetroGas0.159-0.002-1.24%1.05M167.71K132.79M42.19M835.18M265.32M+1.92%-3.64%-1.24%-5.92%+15.22%-14.05%-14.05%
50U10UOB Kay Hian1.650-0.020-1.20%67.40K111.30K1.54B372.75M935.06M225.91M-1.20%-1.79%+3.13%+6.45%+21.32%+33.60%+31.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1A31Addvalue Tech - watch list
0.010-0.001-9.09%3.00K30.0032.42M23.67M3.24B2.37B-9.09%-9.09%-9.09%-9.09%-28.57%-9.09%0.00%
1U10UOB Kay Hian
1.650-0.020-1.20%67.40K111.30K1.54B372.75M935.06M225.91M-1.20%-1.79%+3.13%+6.45%+21.32%+33.60%+31.60%
2C06CSC
0.010-0.001-9.09%2.53M25.25K35.04M9.54M3.50B954.50M0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
3P36Pan Hong
0.082-0.008-8.89%10.00K820.0042.01M13.18M512.31M160.71M-6.82%-17.17%-21.90%+2.50%-2.38%-36.43%-9.89%
4Z3RWBeng Kuang W270904
0.082-0.008-8.89%207.90K17.37K16.34M7.54M199.21M91.98M-10.87%-8.89%-10.87%+70.83%+134.29%+134.29%+134.29%
5544CSE Global
0.435-0.025-5.43%9.83M4.26M307.27M215.01M706.36M494.27M-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
6BHDChina Mining
0.035-0.002-5.41%113.10K4.07K14.28M4.71M407.99M134.62M-2.78%-12.50%-5.41%-44.44%+59.09%-20.45%+45.83%
7BEHChina Intl
0.054-0.003-5.26%2.60K107.004.22M988.12K78.12M18.30M+17.39%+17.39%0.00%+10.20%-45.45%-79.33%-14.29%
8543Noel Gifts Intl
0.205-0.010-4.65%3.70K773.0021.01M6.11M102.48M29.82M-10.87%-10.87%-2.38%-13.15%+10.97%+54.01%+7.01%
9CNEMindChamps
0.125-0.006-4.58%26.20K3.27K30.36M6.77M242.87M54.15M-7.41%-6.02%-4.58%-12.59%-23.78%-43.18%-52.83%
10JLBGrand Venture
0.730-0.035-4.58%200.90K150.35K247.68M76.65M339.29M105.00M+0.69%+28.07%+30.36%+31.53%+31.53%+37.99%+34.19%
11BFITiong Seng - watch list
0.084-0.004-4.55%360.90K30.25K37.05M7.90M441.08M94.04M-13.40%-4.55%+2.44%+35.48%+29.23%-33.13%+29.23%
12O9EParkson Retail
0.074-0.003-3.90%105.90K7.90K49.86M10.56M673.80M142.66M+2.78%+5.71%+12.12%+5.71%-5.13%+17.46%+17.46%
13T41TeleChoice Intl - watch list
0.076-0.003-3.80%3.00K228.0034.53M7.99M454.38M105.15M+7.04%+4.11%+4.11%+18.75%+16.92%-30.91%+11.76%
14L23Enviro-Hub
0.026-0.001-3.70%349.10K9.02K40.07M12.89M1.54B495.94M-3.70%-3.70%0.00%-3.70%+4.00%+8.33%+13.04%
15HBBDAlibaba HK SDR 5to1
2.920-0.110-3.63%145.40K422.36K55.63B5.98B19.05B2.05B+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
16533ABR
0.400-0.015-3.61%10.00K4.01K80.40M10.28M201.00M25.69M-1.23%0.00%-2.44%-12.55%-12.07%-8.21%-9.66%
17L19Lum Chang
0.280-0.010-3.45%100.0028.00104.89M15.96M374.62M57.00M-3.45%-3.45%-3.45%-1.81%-12.23%-4.84%-6.40%
18S3NOKH Global
0.028-0.001-3.45%20.12M569.11K31.60M11.47M1.13B409.74M+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
19A34Amara
0.570-0.020-3.39%2.00K1.14K327.73M18.09M574.97M31.73M0.00%0.00%-2.56%-5.01%-3.42%+33.22%-3.42%
20BDXGSH
0.136-0.004-2.86%127.90K17.11K268.09M31.19M1.97B229.37M+0.74%+0.74%-6.85%-19.05%-17.58%-29.90%-19.53%
21RXNTSLA AutocallSG251202
0.990-0.027-2.65%200.00203.000.000.000.000.00-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
22K03Khong Guan
0.920-0.025-2.65%100.0092.0023.75M4.38M25.81M4.76M-8.00%-7.54%-3.16%-16.41%-29.67%-35.46%-22.03%
235GIInterra Resource - watch list
0.039-0.001-2.50%129.00K5.03K25.50M13.00M653.93M333.23M-2.50%0.00%+5.41%-2.50%-7.14%+2.63%+8.33%
24D03Del Monte Pac
0.081-0.002-2.41%500.0040.00157.46M32.04M1.94B395.61M-1.22%+1.25%0.00%-12.90%-4.71%-45.27%-37.21%
25DU4Mermaid Maritime
0.132-0.003-2.22%1.41M186.67K186.56M41.33M1.41B313.07M+3.13%-0.75%0.00%-22.81%-37.14%+38.95%+38.95%
26HBNDBank of CN HK SDR 1to1
0.695-0.015-2.11%136.60K94.65K204.60B73.39B294.39B105.60B+4.51%+2.96%+12.10%+7.75%+7.75%+7.75%+7.75%
27U9EChina Everbright
0.240-0.005-2.04%13.30K3.26K686.61M186.28M2.86B776.15M+2.13%0.00%+4.35%-5.88%-1.67%+27.95%+27.95%
28N08New Toyo
0.250-0.005-1.96%20.00K5.00K109.69M38.38M438.76M153.52M-1.96%0.00%+2.04%+1.56%-5.83%+28.25%+22.42%
295GDSunpower
0.255-0.005-1.92%136.50K34.81K202.90M78.25M795.69M306.87M-1.92%-8.93%-3.77%-3.77%0.00%+6.25%+4.08%
30F9DBoustead
1.020-0.020-1.92%73.70K75.64K501.45M270.39M491.62M265.09M+0.99%+0.99%+3.03%+0.49%+2.65%+25.32%+25.32%
315DPHeeton
0.260-0.005-1.89%49.90K12.97K126.75M25.02M487.48M96.21M0.00%-1.89%-1.89%-3.70%-3.70%-2.35%+1.41%
32T24Tuan Sing
0.270-0.005-1.82%536.50K145.42K335.78M127.89M1.24B473.66M+1.89%0.00%+12.50%+3.85%+22.73%-0.79%-0.79%
33BIPVibrant Group
0.057-0.001-1.72%1.00K53.0038.88M14.02M682.13M246.00M+7.55%+5.56%+11.76%+5.56%-9.18%-3.22%+7.34%
345KISoup Holdings
0.061-0.001-1.61%29.80K1.81K17.04M3.30M279.33M54.15M-4.69%0.00%-14.08%-12.86%-25.44%-29.03%-20.78%
35BTPBaker Technology
0.610-0.010-1.61%2.60K1.59K123.76M35.51M202.88M58.21M0.00%-0.81%-0.81%-3.94%0.00%+21.59%+20.42%
36I07ISDN
0.305-0.005-1.61%384.80K117.37K136.82M61.33M448.59M201.08M0.00%-1.61%0.00%-1.61%0.00%-16.80%-16.80%
37RE4Geo Energy Res
0.305-0.005-1.61%2.73M831.34K427.56M192.70M1.40B631.81M+10.91%+15.97%+13.82%+7.83%+6.76%-6.43%-9.10%
38A26Sinarmas Land
0.310-0.005-1.59%433.20K135.32K1.32B380.20M4.26B1.23B+5.08%+3.33%+1.64%+1.64%+99.37%+72.79%+71.83%
39XZLAcro HTrust USD
0.193-0.003-1.53%319.30K62.45K111.96M78.72M580.10M407.90M-3.50%-8.10%+3.76%-22.80%-28.81%-23.92%-30.15%
40Z25Yanlord Land
0.645-0.010-1.53%5.95M3.87M1.25B325.73M1.93B505.01M-1.53%-9.79%0.00%-13.42%+53.57%+11.21%+11.21%
415CFOKP
0.325-0.005-1.52%159.60K51.08K99.76M26.50M306.96M81.53M+1.56%+1.56%+1.56%-4.41%+8.33%+66.68%+59.26%
42KJ5BBR
0.133-0.002-1.48%20.00K2.66K42.88M15.66M322.39M117.71M+4.72%+8.13%+10.83%+9.92%+22.02%+13.75%+19.74%
43CHZHRnetGroup
0.690-0.010-1.43%29.30K20.28K676.75M129.61M980.79M187.84M+0.73%0.00%+0.73%+2.22%+2.77%+7.50%+2.24%
44K75Koh Bros
0.139-0.002-1.42%4.00K559.0057.33M20.54M412.46M147.73M-2.80%+2.96%+5.30%+2.21%+8.59%0.00%+9.45%
45S20Straits Trading
1.440-0.020-1.37%4.40K6.35K650.11M209.69M451.47M145.62M0.00%-1.37%+0.70%-0.69%+6.67%-15.73%-15.73%
46Z59Yoma Strategic
0.072-0.001-1.37%6.78M495.38K171.85M98.87M2.39B1.37B+1.41%-8.86%+10.77%-23.40%-50.00%0.00%0.00%
475ABTrek 2000 Intl - watch list
0.074-0.001-1.33%100.007.0023.15M5.71M312.85M77.18M-1.33%0.00%-2.63%+13.85%+15.63%-7.50%+25.42%
48T12Tat Seng Pkg
0.780-0.010-1.27%7.80K6.09K122.62M21.15M157.20M27.12M0.00%0.00%-1.89%-4.29%+10.99%+23.30%+19.07%
49T13RH PetroGas
0.159-0.002-1.24%1.05M167.71K132.79M42.19M835.18M265.32M+1.92%-3.64%-1.24%-5.92%+15.22%-14.05%-14.05%
50U10UOB Kay Hian
1.650-0.020-1.20%67.40K111.30K1.54B372.75M935.06M225.91M-1.20%-1.79%+3.13%+6.45%+21.32%+33.60%+31.60%