No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1J03Jadason - watch list0.011-0.002-15.38%172.50K1.90K7.95M3.79M722.40M344.85M0.00%+22.22%-8.33%+120.00%+120.00%-47.62%+57.14%
296DWDatapulse Tech W271128 - watch list0.050-0.009-15.25%510.00K30.48K10.95M6.69M219.07M133.77M+100.00%+42.86%+525.00%+66.67%+66.67%+66.67%+525.00%
31B0MM2 Asia0.014-0.002-12.50%5.68M80.72K91.50M36.61M6.54B2.61B-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
4AYVAcma0.046-0.006-11.54%2.70K78.001.95M821.27K42.39M17.85M+91.67%+84.00%+100.00%+58.62%+53.33%-13.21%+58.62%
5BAZLion Asiapac0.245-0.030-10.91%9.00K2.21K19.87M4.72M81.10M19.26M-14.04%-5.77%-12.50%-2.00%-18.33%-13.42%-14.04%
6C06CSC0.009-0.001-10.00%979.00K9.71K31.53M8.60M3.50B955.90M-18.18%0.00%-10.00%+12.50%+80.00%+12.50%+12.50%
7CEDUDasin Retail Tr0.030-0.003-9.09%21.60K658.0024.13M13.91M804.47M463.70M-6.25%-3.23%-14.29%+7.14%+15.38%-61.54%-45.45%
8S69Serial System0.044-0.004-8.33%25.70K1.20K39.81M12.60M904.84M286.37M+4.76%-2.22%-12.00%-15.38%-10.20%-48.84%-20.00%
9BFITiong Seng - watch list0.093-0.005-5.10%42.20K3.94K41.02M8.75M441.08M94.04M+1.09%+12.05%+24.00%+55.00%+43.08%-21.68%+43.08%
10AWKFuxing China0.191-0.009-4.50%11.10K2.12K3.29M1.09M17.21M5.69M+0.53%+15.76%-23.60%-49.74%-74.19%-71.91%-49.07%
11543Noel Gifts Intl0.220-0.010-4.35%10.30K2.27K22.54M6.74M102.48M30.62M0.00%+4.76%-13.73%-8.13%+26.09%+50.25%+14.84%
12S29Stamford Tyres0.225-0.010-4.26%18.10K4.14K53.41M34.64M237.39M153.97M+2.27%+4.65%+2.27%+4.45%+35.61%+36.52%+30.56%
13BIXEllipsiz0.158-0.007-4.24%281.50K44.51K26.26M9.02M166.21M57.10M-8.14%-5.39%-3.13%-4.24%-20.20%-36.31%-23.83%
14EB5First Resources1.470-0.060-3.92%2.50M3.72M2.28B610.93M1.55B415.60M-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
15MV4Mewah Intl0.260-0.010-3.70%30.00K7.80K390.17M74.70M1.50B287.30M-1.89%-5.45%-5.45%-7.14%-4.55%-9.27%-7.84%
16T12Tat Seng Pkg0.780-0.030-3.70%10.00K7.82K122.62M21.15M157.20M27.12M-1.27%-1.89%-0.64%+0.65%+14.11%+23.30%+19.07%
17533ABR0.395-0.015-3.66%5.00K1.98K79.39M9.29M201.00M23.53M-1.25%-2.47%-4.82%-13.64%-17.05%-9.36%-10.79%
18BVATop Glove0.400-0.015-3.61%4.51M1.82M3.20B2.00B8.01B5.00B+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
195GDSunpower0.270-0.010-3.57%798.30K213.48K214.84M82.15M795.69M304.27M+1.89%+1.89%-10.00%+17.39%+3.85%+17.39%+10.20%
20A26Sinarmas Land0.300-0.010-3.23%119.40K36.03K1.28B367.94M4.26B1.23B-4.76%-1.64%-4.76%+22.85%+86.95%+72.98%+66.29%
21BFUTye Soon0.300-0.010-3.23%3.90K1.17K26.18M6.00M87.27M19.99M0.00%-4.76%+3.45%-1.19%+4.98%-20.73%-12.52%
22S3NOKH Global0.030-0.001-3.23%22.14M683.69K33.86M12.29M1.13B409.74M+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
23A04ASL Marine0.062-0.002-3.13%997.00K62.04K61.25M17.63M987.93M284.31M+1.64%+10.71%+8.77%+8.77%0.00%-3.13%-3.13%
24C05Chemical Ind0.465-0.015-3.13%5.00K2.33K35.31M13.38M75.95M28.77M-6.06%-5.10%-7.00%-8.05%-25.26%-36.12%-13.84%
25N01NeraTel0.097-0.003-3.00%30.00K2.91K35.10M14.72M361.90M151.76M-4.90%-10.19%-4.90%+22.78%+16.87%+28.92%+47.34%
26TSCDSiamCement TH SDR10to10.700-0.020-2.78%2.50K1.75K2.09B498.77M2.98B712.52M-3.45%-3.45%-13.04%-18.13%-17.60%-25.95%-25.95%
27W5UBRafflesEd 6%cb2709230.851-0.024-2.74%3.80K3.23K0.000.000.000.00-2.18%0.00%+2.28%+1.92%+1.92%+1.92%+0.71%
28TADDAIS TH SDR 10to11.140-0.030-2.56%64.90K74.46K33.90B1.16B29.74B1.01B-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
29VC2Olam Group1.180-0.030-2.48%2.05M2.44M4.48B988.25M3.79B837.50M-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
30P7VUHPH Trust SGD0.210-0.005-2.33%94.00K19.74K1.83B1.02B8.71B4.83B-2.33%-2.33%+2.44%+25.75%+20.00%-2.33%+6.60%
31BEHChina Intl0.045-0.001-2.17%25.70K1.16K3.52M823.44K78.12M18.30M+4400.00%-6.25%-23.73%+18.42%-41.56%-84.39%-28.57%
32U9EChina Everbright0.235-0.005-2.08%27.70K6.52K672.31M182.40M2.86B776.15M0.00%0.00%-2.08%+4.44%-1.79%+29.06%+25.28%
331F3Aspen0.048-0.001-2.04%4.10K195.0052.00M21.14M1.08B440.49M-7.69%-4.00%-2.04%+11.63%0.00%+118.18%+118.18%
34AVXHL Global Ent0.255-0.005-1.92%3.80K968.0023.95M9.94M93.92M38.98M0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%
35BTJA-Sonic Aero0.255-0.005-1.92%2.20K553.0027.21M9.25M106.69M36.28M-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%
36BJVYamada Green Res0.104-0.002-1.89%5.10K524.0018.36M4.28M176.52M41.19M-0.95%-5.45%-6.31%-23.53%-10.50%-68.00%-25.71%
37BTGHG Metal0.265-0.005-1.85%48.00K12.72K53.13M13.87M200.49M52.33M0.00%0.00%0.00%-15.87%-8.62%-20.90%-5.36%
38I49IFS Capital0.109-0.002-1.80%93.10K10.41K40.98M11.21M375.97M102.86M+0.93%+0.93%-0.91%0.00%-11.11%-34.91%-11.11%
395DDMicro-Mechanics1.640-0.030-1.80%6.70K11.07K228.01M78.71M139.03M48.00M-2.38%-0.61%+3.14%+6.97%+4.96%-6.25%-12.08%
40E5HGolden Agri-Res0.275-0.005-1.79%6.00M1.66M3.49B1.72B12.68B6.27B-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
41P52PanUnited0.550-0.010-1.79%88.20K48.65K384.09M105.50M698.35M191.81M0.00%-0.90%-1.79%+7.84%+12.69%+55.02%+52.98%
42S56SamuderaShipping0.825-0.015-1.79%474.20K393.54K443.88M146.07M538.04M177.06M-1.20%+1.23%+0.61%0.00%-18.88%+55.12%+41.02%
43L19Lum Chang0.290-0.005-1.69%13.60K4.00K108.64M16.53M374.62M57.00M-3.33%-1.69%-3.23%+1.70%+1.70%-5.86%-3.06%
44F1ELow Keng Huat0.300-0.005-1.64%50.00K15.13K221.64M49.68M738.82M165.60M+1.69%-6.25%-14.29%+3.45%+5.26%-27.26%-2.83%
45S58SATS3.660-0.060-1.61%6.60M24.40M5.46B3.26B1.49B891.69M-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
465CFOKP0.320-0.005-1.54%9.20K2.94K98.23M26.09M306.96M81.53M0.00%0.00%-3.03%+1.59%+12.28%+37.86%+56.81%
47DM0PSC Corporation0.325-0.005-1.52%37.10K12.10K177.22M50.59M545.30M155.67M0.00%-2.99%-4.41%-0.02%-0.02%+7.79%+9.50%
48J2THock Lian Seng0.325-0.005-1.52%17.00K5.53K166.43M39.93M512.10M122.86M-2.99%-2.99%-2.99%-2.99%+8.33%+29.10%+24.40%
49DU4Mermaid Maritime0.133-0.002-1.48%5.36M729.35K187.97M41.64M1.41B313.07M-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
505E2Seatrium Ltd2.000-0.030-1.48%13.45M27.07M6.81B4.18B3.41B2.09B-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1J03Jadason - watch list
0.011-0.002-15.38%172.50K1.90K7.95M3.79M722.40M344.85M0.00%+22.22%-8.33%+120.00%+120.00%-47.62%+57.14%
15GDSunpower
0.270-0.010-3.57%798.30K213.48K214.84M82.15M795.69M304.27M+1.89%+1.89%-10.00%+17.39%+3.85%+17.39%+10.20%
296DWDatapulse Tech W271128 - watch list
0.050-0.009-15.25%510.00K30.48K10.95M6.69M219.07M133.77M+100.00%+42.86%+525.00%+66.67%+66.67%+66.67%+525.00%
31B0MM2 Asia
0.014-0.002-12.50%5.68M80.72K91.50M36.61M6.54B2.61B-12.50%-17.65%-17.65%-12.50%-26.32%-54.84%-54.84%
4AYVAcma
0.046-0.006-11.54%2.70K78.001.95M821.27K42.39M17.85M+91.67%+84.00%+100.00%+58.62%+53.33%-13.21%+58.62%
5BAZLion Asiapac
0.245-0.030-10.91%9.00K2.21K19.87M4.72M81.10M19.26M-14.04%-5.77%-12.50%-2.00%-18.33%-13.42%-14.04%
6C06CSC
0.009-0.001-10.00%979.00K9.71K31.53M8.60M3.50B955.90M-18.18%0.00%-10.00%+12.50%+80.00%+12.50%+12.50%
7CEDUDasin Retail Tr
0.030-0.003-9.09%21.60K658.0024.13M13.91M804.47M463.70M-6.25%-3.23%-14.29%+7.14%+15.38%-61.54%-45.45%
8S69Serial System
0.044-0.004-8.33%25.70K1.20K39.81M12.60M904.84M286.37M+4.76%-2.22%-12.00%-15.38%-10.20%-48.84%-20.00%
9BFITiong Seng - watch list
0.093-0.005-5.10%42.20K3.94K41.02M8.75M441.08M94.04M+1.09%+12.05%+24.00%+55.00%+43.08%-21.68%+43.08%
10AWKFuxing China
0.191-0.009-4.50%11.10K2.12K3.29M1.09M17.21M5.69M+0.53%+15.76%-23.60%-49.74%-74.19%-71.91%-49.07%
11543Noel Gifts Intl
0.220-0.010-4.35%10.30K2.27K22.54M6.74M102.48M30.62M0.00%+4.76%-13.73%-8.13%+26.09%+50.25%+14.84%
12S29Stamford Tyres
0.225-0.010-4.26%18.10K4.14K53.41M34.64M237.39M153.97M+2.27%+4.65%+2.27%+4.45%+35.61%+36.52%+30.56%
13BIXEllipsiz
0.158-0.007-4.24%281.50K44.51K26.26M9.02M166.21M57.10M-8.14%-5.39%-3.13%-4.24%-20.20%-36.31%-23.83%
14EB5First Resources
1.470-0.060-3.92%2.50M3.72M2.28B610.93M1.55B415.60M-4.55%-2.00%-6.37%+1.38%+7.51%+10.39%+8.07%
15MV4Mewah Intl
0.260-0.010-3.70%30.00K7.80K390.17M74.70M1.50B287.30M-1.89%-5.45%-5.45%-7.14%-4.55%-9.27%-7.84%
16T12Tat Seng Pkg
0.780-0.030-3.70%10.00K7.82K122.62M21.15M157.20M27.12M-1.27%-1.89%-0.64%+0.65%+14.11%+23.30%+19.07%
17533ABR
0.395-0.015-3.66%5.00K1.98K79.39M9.29M201.00M23.53M-1.25%-2.47%-4.82%-13.64%-17.05%-9.36%-10.79%
18BVATop Glove
0.400-0.015-3.61%4.51M1.82M3.20B2.00B8.01B5.00B+8.11%+14.29%+23.08%+23.08%+29.03%+53.85%+56.86%
195GDSunpower
0.270-0.010-3.57%798.30K213.48K214.84M82.15M795.69M304.27M+1.89%+1.89%-10.00%+17.39%+3.85%+17.39%+10.20%
20A26Sinarmas Land
0.300-0.010-3.23%119.40K36.03K1.28B367.94M4.26B1.23B-4.76%-1.64%-4.76%+22.85%+86.95%+72.98%+66.29%
21BFUTye Soon
0.300-0.010-3.23%3.90K1.17K26.18M6.00M87.27M19.99M0.00%-4.76%+3.45%-1.19%+4.98%-20.73%-12.52%
22S3NOKH Global
0.030-0.001-3.23%22.14M683.69K33.86M12.29M1.13B409.74M+15.38%+114.29%+150.00%+150.00%+66.67%+11.11%+87.50%
23A04ASL Marine
0.062-0.002-3.13%997.00K62.04K61.25M17.63M987.93M284.31M+1.64%+10.71%+8.77%+8.77%0.00%-3.13%-3.13%
24C05Chemical Ind
0.465-0.015-3.13%5.00K2.33K35.31M13.38M75.95M28.77M-6.06%-5.10%-7.00%-8.05%-25.26%-36.12%-13.84%
25N01NeraTel
0.097-0.003-3.00%30.00K2.91K35.10M14.72M361.90M151.76M-4.90%-10.19%-4.90%+22.78%+16.87%+28.92%+47.34%
26TSCDSiamCement TH SDR10to1
0.700-0.020-2.78%2.50K1.75K2.09B498.77M2.98B712.52M-3.45%-3.45%-13.04%-18.13%-17.60%-25.95%-25.95%
27W5UBRafflesEd 6%cb270923
0.851-0.024-2.74%3.80K3.23K0.000.000.000.00-2.18%0.00%+2.28%+1.92%+1.92%+1.92%+0.71%
28TADDAIS TH SDR 10to1
1.140-0.030-2.56%64.90K74.46K33.90B1.16B29.74B1.01B-0.87%+4.59%+4.59%+20.63%+53.25%+47.43%+47.43%
29VC2Olam Group
1.180-0.030-2.48%2.05M2.44M4.48B988.25M3.79B837.50M-4.84%-2.48%+0.85%+1.72%+5.38%+25.37%+20.55%
30P7VUHPH Trust SGD
0.210-0.005-2.33%94.00K19.74K1.83B1.02B8.71B4.83B-2.33%-2.33%+2.44%+25.75%+20.00%-2.33%+6.60%
31BEHChina Intl
0.045-0.001-2.17%25.70K1.16K3.52M823.44K78.12M18.30M+4400.00%-6.25%-23.73%+18.42%-41.56%-84.39%-28.57%
32U9EChina Everbright
0.235-0.005-2.08%27.70K6.52K672.31M182.40M2.86B776.15M0.00%0.00%-2.08%+4.44%-1.79%+29.06%+25.28%
331F3Aspen
0.048-0.001-2.04%4.10K195.0052.00M21.14M1.08B440.49M-7.69%-4.00%-2.04%+11.63%0.00%+118.18%+118.18%
34AVXHL Global Ent
0.255-0.005-1.92%3.80K968.0023.95M9.94M93.92M38.98M0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%
35BTJA-Sonic Aero
0.255-0.005-1.92%2.20K553.0027.21M9.25M106.69M36.28M-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%
36BJVYamada Green Res
0.104-0.002-1.89%5.10K524.0018.36M4.28M176.52M41.19M-0.95%-5.45%-6.31%-23.53%-10.50%-68.00%-25.71%
37BTGHG Metal
0.265-0.005-1.85%48.00K12.72K53.13M13.87M200.49M52.33M0.00%0.00%0.00%-15.87%-8.62%-20.90%-5.36%
38I49IFS Capital
0.109-0.002-1.80%93.10K10.41K40.98M11.21M375.97M102.86M+0.93%+0.93%-0.91%0.00%-11.11%-34.91%-11.11%
395DDMicro-Mechanics
1.640-0.030-1.80%6.70K11.07K228.01M78.71M139.03M48.00M-2.38%-0.61%+3.14%+6.97%+4.96%-6.25%-12.08%
40E5HGolden Agri-Res
0.275-0.005-1.79%6.00M1.66M3.49B1.72B12.68B6.27B-3.51%0.00%0.00%0.00%0.00%+8.23%+8.23%
41P52PanUnited
0.550-0.010-1.79%88.20K48.65K384.09M105.50M698.35M191.81M0.00%-0.90%-1.79%+7.84%+12.69%+55.02%+52.98%
42S56SamuderaShipping
0.825-0.015-1.79%474.20K393.54K443.88M146.07M538.04M177.06M-1.20%+1.23%+0.61%0.00%-18.88%+55.12%+41.02%
43L19Lum Chang
0.290-0.005-1.69%13.60K4.00K108.64M16.53M374.62M57.00M-3.33%-1.69%-3.23%+1.70%+1.70%-5.86%-3.06%
44F1ELow Keng Huat
0.300-0.005-1.64%50.00K15.13K221.64M49.68M738.82M165.60M+1.69%-6.25%-14.29%+3.45%+5.26%-27.26%-2.83%
45S58SATS
3.660-0.060-1.61%6.60M24.40M5.46B3.26B1.49B891.69M-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%
465CFOKP
0.320-0.005-1.54%9.20K2.94K98.23M26.09M306.96M81.53M0.00%0.00%-3.03%+1.59%+12.28%+37.86%+56.81%
47DM0PSC Corporation
0.325-0.005-1.52%37.10K12.10K177.22M50.59M545.30M155.67M0.00%-2.99%-4.41%-0.02%-0.02%+7.79%+9.50%
48J2THock Lian Seng
0.325-0.005-1.52%17.00K5.53K166.43M39.93M512.10M122.86M-2.99%-2.99%-2.99%-2.99%+8.33%+29.10%+24.40%
49DU4Mermaid Maritime
0.133-0.002-1.48%5.36M729.35K187.97M41.64M1.41B313.07M-5.00%+0.76%+5.56%-1.48%-36.67%+46.15%+40.00%
505E2Seatrium Ltd
2.000-0.030-1.48%13.45M27.07M6.81B4.18B3.41B2.09B-1.96%+3.63%+5.82%+19.05%+34.23%-4.76%-15.25%