OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19E9WValueMax W2609140.065-0.012-15.58%300.0019.000.000.000.000.00-2.99%+6.56%-17.72%+333.33%+550.00%+550.00%+550.00%
2C9QSinostar Pec0.116-0.017-12.78%41.90K4.89K74.24M29.94M640.00M258.07M-7.20%-10.77%-18.88%-12.78%-14.07%-49.57%-11.45%
3AP4Riverstone0.930-0.050-5.10%2.42M2.31M1.38B488.09M1.48B524.83M-5.10%-4.12%-7.92%+18.15%+41.35%+70.95%+41.35%
4BDXGSH0.170-0.008-4.49%140.00K23.80K334.46M38.36M1.97B225.66M-4.49%+3.66%+6.92%-2.30%-19.05%-5.56%+0.59%
5T41TeleChoice Intl - watch list0.066-0.003-4.35%20.00K1.32K29.99M6.94M454.38M105.15M-13.16%-13.16%0.00%-5.71%-8.33%-60.42%-2.94%
6LJ3OUE1.140-0.040-3.39%192.00K218.80K959.62M221.20M841.77M194.03M-4.20%-2.56%-5.00%+9.62%+2.70%+11.76%-2.56%
7AWXAEM SGD1.740-0.060-3.33%2.08M3.66M544.21M435.17M312.76M250.10M-7.94%-4.40%-6.95%-25.53%-37.24%-55.17%-49.21%
8AYNGlobal Testing1.030-0.030-2.83%4.00K4.15K35.54M16.44M34.50M15.97M-4.63%-0.96%0.00%+23.35%+24.10%+1.98%+17.71%
9E28Frencken1.470-0.040-2.65%2.30M3.43M627.82M400.85M427.09M272.69M-11.45%-11.45%-10.37%-1.82%+7.52%+70.49%+10.76%
10558UMS1.140-0.030-2.56%1.95M2.25M810.01M716.09M710.54M628.15M-4.20%-4.04%-5.63%-10.66%-13.37%+9.40%-12.71%
11O9EParkson Retail - watch list0.079-0.002-2.47%679.40K53.89K53.23M11.27M673.80M142.66M-1.25%-3.66%-1.25%+36.21%+33.90%-4.82%+25.40%
12NR7Raffles Edu0.044-0.001-2.22%17.10K754.0061.06M24.12M1.39B548.21M-6.38%-4.35%-2.22%-4.35%-16.98%-37.14%-15.38%
13S58SATS3.170-0.070-2.16%1.18M3.76M4.74B2.84B1.49B896.83M-5.09%+6.38%+9.69%+27.31%+14.03%+16.97%+15.27%
14AWZMulti-Chem2.870-0.060-2.05%11.80K33.96K258.57M41.18M90.10M14.35M-5.90%-0.35%+8.71%+35.06%+59.89%+79.71%+59.89%
155DPHeeton0.265-0.005-1.85%38.60K10.23K129.18M25.52M487.48M96.31M-1.85%-1.85%-1.85%-2.30%+1.44%+7.61%+3.41%
165WHRex Intl0.115-0.002-1.71%2.18M254.17K149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
17Z59Yoma Strategic0.123-0.002-1.60%5.30M663.21K276.73M152.32M2.25B1.24B-4.65%-18.00%+7.89%+179.55%+86.36%+33.70%+70.83%
18OU8Centurion0.620-0.010-1.59%182.90K113.59K521.28M137.58M840.78M221.91M0.00%+6.90%+4.20%+26.53%+69.86%+65.33%+58.97%
19F99F & N1.270-0.020-1.55%121.40K153.99K1.85B227.30M1.46B178.98M+18.69%+20.95%+20.95%+25.12%+21.53%+26.37%+26.37%
20H78HongkongLand USD3.320-0.050-1.48%165.60K549.41K7.33B3.41B2.21B1.03B-1.78%+3.75%+3.43%+8.14%+10.30%-5.68%0.00%
21T13RH PetroGas0.133-0.002-1.48%268.90K36.02K111.08M35.29M835.18M265.32M-3.62%-5.67%-8.90%-23.12%-26.11%-32.49%-28.11%
22YF8YZJ Fin Hldg0.335-0.005-1.47%8.95M3.01M1.18B646.23M3.51B1.93B-2.90%-4.29%-4.29%+4.69%+12.42%+7.03%+10.56%
23BVATop Glove0.345-0.005-1.43%840.10K291.55K2.76B1.73B8.01B5.00B-1.43%+2.99%+11.29%+43.75%+30.19%+38.00%+35.29%
24F83COSCO SHP SG0.149-0.002-1.32%2.01M300.28K333.65M152.03M2.24B1.02B-3.87%-2.61%-4.49%+8.76%+2.05%-4.49%+12.88%
25CHJUni-Asia Grp0.755-0.010-1.31%36.60K27.78K59.34M28.16M78.60M37.30M-0.66%-2.58%-3.82%-5.39%-15.92%-13.81%-16.85%
26CNEMindChamps0.156-0.002-1.27%16.70K2.60K37.89M8.62M242.87M55.28M-3.70%-1.27%-4.88%0.00%-41.13%-1.27%-41.13%
27S7OUAsian Pay Tv Tr0.078-0.001-1.27%63.00K4.91K140.90M101.45M1.81B1.30B0.00%0.00%+4.00%-2.50%-4.59%-16.58%-5.74%
28S59SIA Engineering2.400-0.030-1.23%51.80K124.96K2.70B589.45M1.12B245.60M-2.04%+1.27%+3.45%+6.67%+4.35%+0.63%+1.27%
29S7PSoilbuild Const0.087-0.001-1.14%1.62M142.01K143.08M15.45M1.64B177.63M-4.40%-14.71%-13.86%+234.62%+128.95%+74.00%+200.00%
30Z25Yanlord Land0.435-0.005-1.14%163.40K71.19K840.22M219.68M1.93B505.01M-3.33%+3.57%-3.33%+7.41%-13.86%-42.00%-25.00%
31S08SingPost0.440-0.005-1.12%1.44M640.47K990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
32S63ST Engineering4.400-0.050-1.12%885.40K3.91M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
33AIYIFAST7.270-0.080-1.09%90.40K658.27K2.17B1.27B297.96M174.98M-4.22%-3.07%-0.27%+3.81%-6.95%+53.41%-11.16%
34544CSE Global0.455-0.005-1.09%1.32M605.46K315.29M219.04M692.93M481.41M-1.09%+9.64%+13.75%+10.98%+13.75%+11.66%+9.64%
35MZHNanofilm0.925-0.010-1.07%1.31M1.23M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
36H13Ho Bee Land1.860-0.020-1.06%12.40K23.06K1.24B250.10M664.02M134.46M-0.53%0.00%+1.64%-2.62%+8.77%-5.58%+6.90%
37S56SamuderaShipping0.935-0.010-1.06%430.00K404.47K503.07M165.55M538.04M177.06M-3.61%-9.22%-8.33%+19.11%+47.24%+21.43%+64.04%
38A7RUKep Infra Tr0.475-0.005-1.04%173.00K83.02K2.67B2.33B5.63B4.91B0.00%+1.06%0.00%-1.04%-4.12%+2.04%-3.14%
39J36JMH USD35.530-0.370-1.03%13.10K465.14K9.02B8.32B253.84M234.11M-1.17%+1.40%-3.35%-6.89%-10.41%-24.64%-10.19%
40BDRWillas-Array0.550-0.005-0.90%45.00K24.75K48.23M24.33M87.69M44.23M0.00%+7.84%+5.77%+11.11%+5.77%-11.61%+83.33%
41JLBGrand Venture0.575-0.005-0.86%76.20K43.92K195.09M60.38M339.29M105.01M-0.86%+0.88%+0.88%+11.87%+12.97%+9.73%+5.70%
42C76Creative1.250-0.010-0.79%50.0062.0088.00M52.23M70.40M41.79M-3.85%-0.79%-3.10%+4.17%-10.07%+0.81%-12.59%
43D05DBS Group Holdings36.410-0.280-0.76%1.27M46.30M103.55B73.41B2.84B2.02B-3.93%-2.07%+2.45%+7.59%+29.13%+30.48%+23.90%
44S23Spura Finance0.665-0.005-0.75%36.00K23.94K105.53M43.18M158.69M64.93M-1.48%+0.76%+1.53%+0.76%-6.34%-12.21%-3.62%
459CICapitaLandInvest2.690-0.020-0.74%896.70K2.43M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
46S20Straits Trading1.410-0.010-0.70%16.20K22.85K636.57M206.35M451.47M146.35M-0.70%+4.44%+0.71%+5.22%-14.55%-29.85%-18.50%
47EB5First Resources1.450-0.010-0.68%23.00K33.49K2.25B602.62M1.55B415.60M+0.69%+3.57%+3.57%+4.09%-2.88%+2.26%+4.09%
48F17GuocoLand1.470-0.010-0.68%6.50K9.56K1.74B247.77M1.18B168.55M0.00%+0.68%0.00%-1.34%0.00%-0.68%-0.68%
49NC2Sri Trang Agro0.735-0.005-0.68%100.0073.001.13B625.68M1.54B851.26M-3.92%-4.55%-9.26%+13.44%+43.29%-11.35%+28.29%
50C07Jardine C&C25.020-0.170-0.67%41.80K1.05M9.89B1.61B395.24M64.15M-2.46%-4.06%-12.33%-0.58%-2.74%-21.21%-12.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19E9WValueMax W260914
0.065-0.012-15.58%300.0019.000.000.000.000.00-2.99%+6.56%-17.72%+333.33%+550.00%+550.00%+550.00%
2C9QSinostar Pec
0.116-0.017-12.78%41.90K4.89K74.24M29.94M640.00M258.07M-7.20%-10.77%-18.88%-12.78%-14.07%-49.57%-11.45%
3AP4Riverstone
0.930-0.050-5.10%2.42M2.31M1.38B488.09M1.48B524.83M-5.10%-4.12%-7.92%+18.15%+41.35%+70.95%+41.35%
4BDXGSH
0.170-0.008-4.49%140.00K23.80K334.46M38.36M1.97B225.66M-4.49%+3.66%+6.92%-2.30%-19.05%-5.56%+0.59%
5T41TeleChoice Intl - watch list
0.066-0.003-4.35%20.00K1.32K29.99M6.94M454.38M105.15M-13.16%-13.16%0.00%-5.71%-8.33%-60.42%-2.94%
6LJ3OUE
1.140-0.040-3.39%192.00K218.80K959.62M221.20M841.77M194.03M-4.20%-2.56%-5.00%+9.62%+2.70%+11.76%-2.56%
7AWXAEM SGD
1.740-0.060-3.33%2.08M3.66M544.21M435.17M312.76M250.10M-7.94%-4.40%-6.95%-25.53%-37.24%-55.17%-49.21%
8AYNGlobal Testing
1.030-0.030-2.83%4.00K4.15K35.54M16.44M34.50M15.97M-4.63%-0.96%0.00%+23.35%+24.10%+1.98%+17.71%
9E28Frencken
1.470-0.040-2.65%2.30M3.43M627.82M400.85M427.09M272.69M-11.45%-11.45%-10.37%-1.82%+7.52%+70.49%+10.76%
10558UMS
1.140-0.030-2.56%1.95M2.25M810.01M716.09M710.54M628.15M-4.20%-4.04%-5.63%-10.66%-13.37%+9.40%-12.71%
11O9EParkson Retail - watch list
0.079-0.002-2.47%679.40K53.89K53.23M11.27M673.80M142.66M-1.25%-3.66%-1.25%+36.21%+33.90%-4.82%+25.40%
12NR7Raffles Edu
0.044-0.001-2.22%17.10K754.0061.06M24.12M1.39B548.21M-6.38%-4.35%-2.22%-4.35%-16.98%-37.14%-15.38%
13S58SATS
3.170-0.070-2.16%1.18M3.76M4.74B2.84B1.49B896.83M-5.09%+6.38%+9.69%+27.31%+14.03%+16.97%+15.27%
14AWZMulti-Chem
2.870-0.060-2.05%11.80K33.96K258.57M41.18M90.10M14.35M-5.90%-0.35%+8.71%+35.06%+59.89%+79.71%+59.89%
155DPHeeton
0.265-0.005-1.85%38.60K10.23K129.18M25.52M487.48M96.31M-1.85%-1.85%-1.85%-2.30%+1.44%+7.61%+3.41%
165WHRex Intl
0.115-0.002-1.71%2.18M254.17K149.77M79.24M1.30B689.00M-3.36%-5.74%-7.26%-16.06%-30.30%-35.03%-37.16%
17Z59Yoma Strategic
0.123-0.002-1.60%5.30M663.21K276.73M152.32M2.25B1.24B-4.65%-18.00%+7.89%+179.55%+86.36%+33.70%+70.83%
18OU8Centurion
0.620-0.010-1.59%182.90K113.59K521.28M137.58M840.78M221.91M0.00%+6.90%+4.20%+26.53%+69.86%+65.33%+58.97%
19F99F & N
1.270-0.020-1.55%121.40K153.99K1.85B227.30M1.46B178.98M+18.69%+20.95%+20.95%+25.12%+21.53%+26.37%+26.37%
20H78HongkongLand USD
3.320-0.050-1.48%165.60K549.41K7.33B3.41B2.21B1.03B-1.78%+3.75%+3.43%+8.14%+10.30%-5.68%0.00%
21T13RH PetroGas
0.133-0.002-1.48%268.90K36.02K111.08M35.29M835.18M265.32M-3.62%-5.67%-8.90%-23.12%-26.11%-32.49%-28.11%
22YF8YZJ Fin Hldg
0.335-0.005-1.47%8.95M3.01M1.18B646.23M3.51B1.93B-2.90%-4.29%-4.29%+4.69%+12.42%+7.03%+10.56%
23BVATop Glove
0.345-0.005-1.43%840.10K291.55K2.76B1.73B8.01B5.00B-1.43%+2.99%+11.29%+43.75%+30.19%+38.00%+35.29%
24F83COSCO SHP SG
0.149-0.002-1.32%2.01M300.28K333.65M152.03M2.24B1.02B-3.87%-2.61%-4.49%+8.76%+2.05%-4.49%+12.88%
25CHJUni-Asia Grp
0.755-0.010-1.31%36.60K27.78K59.34M28.16M78.60M37.30M-0.66%-2.58%-3.82%-5.39%-15.92%-13.81%-16.85%
26CNEMindChamps
0.156-0.002-1.27%16.70K2.60K37.89M8.62M242.87M55.28M-3.70%-1.27%-4.88%0.00%-41.13%-1.27%-41.13%
27S7OUAsian Pay Tv Tr
0.078-0.001-1.27%63.00K4.91K140.90M101.45M1.81B1.30B0.00%0.00%+4.00%-2.50%-4.59%-16.58%-5.74%
28S59SIA Engineering
2.400-0.030-1.23%51.80K124.96K2.70B589.45M1.12B245.60M-2.04%+1.27%+3.45%+6.67%+4.35%+0.63%+1.27%
29S7PSoilbuild Const
0.087-0.001-1.14%1.62M142.01K143.08M15.45M1.64B177.63M-4.40%-14.71%-13.86%+234.62%+128.95%+74.00%+200.00%
30Z25Yanlord Land
0.435-0.005-1.14%163.40K71.19K840.22M219.68M1.93B505.01M-3.33%+3.57%-3.33%+7.41%-13.86%-42.00%-25.00%
31S08SingPost
0.440-0.005-1.12%1.44M640.47K990.04M643.82M2.25B1.46B-3.30%+2.33%-2.22%-2.22%+1.15%-12.73%-7.37%
32S63ST Engineering
4.400-0.050-1.12%885.40K3.91M13.73B6.67B3.12B1.52B+0.69%+3.29%+7.32%+10.83%+18.28%+24.65%+15.49%
33AIYIFAST
7.270-0.080-1.09%90.40K658.27K2.17B1.27B297.96M174.98M-4.22%-3.07%-0.27%+3.81%-6.95%+53.41%-11.16%
34544CSE Global
0.455-0.005-1.09%1.32M605.46K315.29M219.04M692.93M481.41M-1.09%+9.64%+13.75%+10.98%+13.75%+11.66%+9.64%
35MZHNanofilm
0.925-0.010-1.07%1.31M1.23M602.19M218.11M651.01M235.79M-2.63%+10.12%+29.37%+41.94%+28.17%-23.77%+1.46%
36H13Ho Bee Land
1.860-0.020-1.06%12.40K23.06K1.24B250.10M664.02M134.46M-0.53%0.00%+1.64%-2.62%+8.77%-5.58%+6.90%
37S56SamuderaShipping
0.935-0.010-1.06%430.00K404.47K503.07M165.55M538.04M177.06M-3.61%-9.22%-8.33%+19.11%+47.24%+21.43%+64.04%
38A7RUKep Infra Tr
0.475-0.005-1.04%173.00K83.02K2.67B2.33B5.63B4.91B0.00%+1.06%0.00%-1.04%-4.12%+2.04%-3.14%
39J36JMH USD
35.530-0.370-1.03%13.10K465.14K9.02B8.32B253.84M234.11M-1.17%+1.40%-3.35%-6.89%-10.41%-24.64%-10.19%
40BDRWillas-Array
0.550-0.005-0.90%45.00K24.75K48.23M24.33M87.69M44.23M0.00%+7.84%+5.77%+11.11%+5.77%-11.61%+83.33%
41JLBGrand Venture
0.575-0.005-0.86%76.20K43.92K195.09M60.38M339.29M105.01M-0.86%+0.88%+0.88%+11.87%+12.97%+9.73%+5.70%
42C76Creative
1.250-0.010-0.79%50.0062.0088.00M52.23M70.40M41.79M-3.85%-0.79%-3.10%+4.17%-10.07%+0.81%-12.59%
43D05DBS Group Holdings
36.410-0.280-0.76%1.27M46.30M103.55B73.41B2.84B2.02B-3.93%-2.07%+2.45%+7.59%+29.13%+30.48%+23.90%
44S23Spura Finance
0.665-0.005-0.75%36.00K23.94K105.53M43.18M158.69M64.93M-1.48%+0.76%+1.53%+0.76%-6.34%-12.21%-3.62%
459CICapitaLandInvest
2.690-0.020-0.74%896.70K2.43M13.57B6.16B5.05B2.29B-2.54%+1.89%+1.13%+6.32%-3.93%-17.23%-11.51%
46S20Straits Trading
1.410-0.010-0.70%16.20K22.85K636.57M206.35M451.47M146.35M-0.70%+4.44%+0.71%+5.22%-14.55%-29.85%-18.50%
47EB5First Resources
1.450-0.010-0.68%23.00K33.49K2.25B602.62M1.55B415.60M+0.69%+3.57%+3.57%+4.09%-2.88%+2.26%+4.09%
48F17GuocoLand
1.470-0.010-0.68%6.50K9.56K1.74B247.77M1.18B168.55M0.00%+0.68%0.00%-1.34%0.00%-0.68%-0.68%
49NC2Sri Trang Agro
0.735-0.005-0.68%100.0073.001.13B625.68M1.54B851.26M-3.92%-4.55%-9.26%+13.44%+43.29%-11.35%+28.29%
50C07Jardine C&C
25.020-0.170-0.67%41.80K1.05M9.89B1.61B395.24M64.15M-2.46%-4.06%-12.33%-0.58%-2.74%-21.21%-12.35%