OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E27The Place Holdings Ltd0.005-0.001-16.67%600.00K3.00K29.40M10.71M5.88B2.14B0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
2R14Eneco Energy - watch list0.010-0.001-9.09%6.05M61.00K23.13M15.33M2.31B1.53B0.00%0.00%+25.00%+42.86%+11.11%-23.08%+11.11%
3P8ACordlife0.141-0.014-9.03%74.90K11.16K36.14M10.05M256.31M71.28M-1.40%-0.70%-7.84%-49.64%-68.67%-57.27%-55.24%
45IGGallant Venture0.110-0.010-8.33%21.00K2.31K600.95M146.50M5.46B1.33B-15.38%-15.38%-15.38%-15.38%-20.86%-14.06%-15.38%
5A31Addvalue Tech - watch list0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
6BKWDatapulse Tech - watch list0.093-0.007-7.00%306.60K30.61K22.29M4.53M239.63M48.73M-5.10%-6.06%0.00%-4.12%-4.12%-19.13%+5.68%
7C13CH Offshore - watch list0.052-0.003-5.45%200.0010.0036.65M2.67M704.89M51.42M+1.96%+6.12%+6.12%-24.64%-40.23%-26.76%-24.64%
8ZB9UnionSteel0.655-0.030-4.38%14.70K9.65K77.38M12.91M118.13M19.72M-5.07%-7.75%-10.27%+35.05%+367.86%+367.86%+367.86%
9AVXHL Global Ent0.220-0.010-4.35%2.00K440.0020.66M8.58M93.92M38.98M0.00%0.00%-4.35%-8.33%-6.38%-25.42%-6.38%
10BDUFederal Int0.118-0.005-4.07%2.60K306.0016.60M11.46M140.67M97.10M-1.67%+0.85%-4.84%-11.94%-11.28%+34.09%-3.28%
11S69Serial System0.050-0.002-3.85%200.00K10.00K45.24M14.32M904.84M286.37M+4.17%+2.04%-3.85%+4.17%-12.28%-45.65%-9.09%
12G50Grand Banks0.410-0.015-3.53%40.20K16.48K75.70M25.84M184.64M63.01M-3.53%-6.82%-4.65%+10.81%+36.67%+41.38%+34.43%
13A55Asia Enterprises0.133-0.004-2.92%150.90K20.07K45.37M13.84M341.13M104.06M-5.00%-6.99%-5.67%+2.31%+2.31%+2.31%+9.02%
14P36Pan Hong0.076-0.002-2.56%38.70K2.92K38.94M12.21M512.31M160.71M-7.32%+7.04%-5.00%+11.76%-15.56%-45.71%-16.48%
15BIXEllipsiz0.175-0.004-2.23%7.70K1.35K29.09M10.00M166.21M57.14M-7.89%-7.89%-7.41%-12.50%-23.91%-43.55%-20.45%
16NR7Raffles Edu0.045-0.001-2.17%352.50K15.86K62.44M24.67M1.39B548.21M0.00%-4.26%+4.65%0.00%-16.67%-34.78%-13.46%
17RQ1Overseas Edu0.196-0.004-2.00%39.00K7.64K81.41M25.27M415.36M128.93M-2.00%-1.01%-4.39%-0.51%-2.97%-7.11%-2.97%
18U77Sarine Tech0.245-0.005-2.00%6.00K1.47K84.20M59.48M343.66M242.76M-2.00%-3.92%-3.92%-3.92%-15.52%-44.52%-22.22%
19U9EChina Everbright0.245-0.005-2.00%9.00K2.21K700.91M183.55M2.86B749.19M+2.08%-2.00%-2.00%+11.31%+19.45%+29.77%+25.58%
20A50Thomson Medical0.050-0.001-1.96%137.40K7.00K1.32B126.60M26.44B2.53B+2.04%0.00%0.00%-1.96%-3.85%-16.11%-18.03%
21I07ISDN0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
22RE4Geo Energy Res0.290-0.005-1.69%641.60K187.59K406.78M183.40M1.40B632.41M+1.75%0.00%0.00%-2.36%-19.89%+39.42%-15.20%
23S58SATS3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
24NC2Sri Trang Agro0.710-0.010-1.39%3.00K2.13K1.09B604.40M1.54B851.26M-4.70%-10.69%-12.88%+2.46%+30.77%-12.78%+23.92%
25NIONIO Inc. USD OV4.350-0.060-1.36%26.02K113.28K9.08B9.08B2.09B2.09B-4.61%-8.03%-1.58%-7.45%-24.35%-68.04%-53.38%
26B58Banyan Tree0.385-0.005-1.28%300.00116.00334.01M96.81M867.56M251.47M-1.28%-1.28%-3.75%+4.62%+19.20%+9.07%+15.62%
275UXOxley0.078-0.001-1.27%202.10K15.76K330.47M46.37M4.24B594.44M-4.88%-8.24%0.00%-11.36%-15.22%-36.59%-22.77%
28S61SBS Transit2.470-0.030-1.20%14.60K36.07K771.15M183.98M312.20M74.49M+0.41%-1.20%0.00%-3.30%-5.15%-1.14%-5.52%
29T6IValueMax0.420-0.005-1.18%51.50K21.64K337.54M42.13M803.66M100.32M+2.44%+3.70%+1.20%+15.70%+34.19%+36.36%+40.94%
30S08SingPost0.440-0.005-1.12%396.80K175.10K990.04M643.82M2.25B1.46B-1.12%-1.12%+2.33%-2.22%+7.32%-10.79%-7.37%
31U11UOB32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
32K03Khong Guan0.950-0.010-1.04%200.00190.0024.52M4.66M25.81M4.90M-2.06%-1.55%-5.00%-27.48%-29.10%-30.15%-19.49%
33M01Metro0.490-0.005-1.01%2.90K1.42K405.74M201.10M828.04M410.41M-2.00%-2.97%+1.03%0.00%-3.92%-16.60%-5.77%
34BQMTiong Woon0.495-0.005-1.00%3.80K1.88K114.76M63.21M231.84M127.69M0.00%-1.98%-2.94%+1.02%+5.32%+10.00%+7.61%
35P52PanUnited0.515-0.005-0.96%1.00K515.00358.96M98.17M697.01M190.62M-1.90%-4.63%-1.90%+19.21%+42.27%+40.33%+42.27%
36I49IFS Capital0.105-0.001-0.94%6.00K629.0039.48M10.96M375.97M104.35M-3.67%-0.94%0.00%-1.87%-24.46%-38.42%-14.63%
37ADNFirst Sponsor1.070-0.010-0.93%5.00K5.35K1.19B141.82M1.11B132.54M0.00%-1.83%-3.60%-10.01%-10.68%-11.31%-10.01%
38D05DBS Group Holdings36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
395WHRex Intl0.110-0.001-0.90%1.33M147.58K143.26M75.79M1.30B689.00M-5.98%-7.56%-9.84%-16.67%-29.94%-40.54%-39.89%
40B73Global Inv0.112-0.001-0.88%29.00K3.25K183.20M183.20M1.64B1.64B+0.90%-1.75%0.00%-0.88%+2.75%+0.55%-0.88%
41F99F & N1.250-0.010-0.79%29.00K36.23K1.82B223.72M1.46B178.98M-3.10%+17.92%+20.19%+23.15%+18.48%+21.95%+24.38%
42BN2Valuetronics0.640-0.005-0.78%236.70K151.48K261.72M175.25M408.94M273.82M-1.54%-3.03%+0.79%+9.40%+4.92%+26.95%+7.56%
43U14UOL5.320-0.040-0.75%245.20K1.30M4.50B2.41B844.94M453.81M-1.12%-2.03%+2.31%-6.01%-8.43%-20.95%-12.50%
44O39OCBC Bank14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
45U10UOB Kay Hian1.360-0.010-0.73%36.80K50.18K1.27B307.24M935.06M225.91M-1.45%+0.74%+1.49%+3.19%+10.75%+3.98%+8.97%
46S20Straits Trading1.380-0.010-0.72%4.70K6.53K623.03M201.96M451.47M146.35M-2.82%-2.82%+2.22%-0.72%-13.21%-32.35%-20.23%
47BLSHotung Inv1.450-0.010-0.68%100.00145.00137.52M92.20M94.84M63.59M-0.68%-1.36%0.00%-0.27%+4.03%-3.58%+1.13%
48F17GuocoLand1.490-0.010-0.67%32.20K48.10K1.65B251.14M1.11B168.55M+0.68%+0.68%+1.36%-0.67%+0.68%0.00%+0.68%
49O08Ossia Intl0.154-0.001-0.65%25.00K3.85K38.90M6.50M252.63M42.20M+1.32%+1.32%+2.67%+40.00%-3.14%+54.00%+10.00%
50U06SingaporeLandGrp1.760-0.010-0.56%3.00K5.29K2.52B283.72M1.43B161.20M-1.12%-3.83%-1.68%0.00%-2.76%-14.15%-9.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E27The Place Holdings Ltd
0.005-0.001-16.67%600.00K3.00K29.40M10.71M5.88B2.14B0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
2R14Eneco Energy - watch list
0.010-0.001-9.09%6.05M61.00K23.13M15.33M2.31B1.53B0.00%0.00%+25.00%+42.86%+11.11%-23.08%+11.11%
3P8ACordlife
0.141-0.014-9.03%74.90K11.16K36.14M10.05M256.31M71.28M-1.40%-0.70%-7.84%-49.64%-68.67%-57.27%-55.24%
45IGGallant Venture
0.110-0.010-8.33%21.00K2.31K600.95M146.50M5.46B1.33B-15.38%-15.38%-15.38%-15.38%-20.86%-14.06%-15.38%
5A31Addvalue Tech - watch list
0.013-0.001-7.14%1.50M19.50K42.15M30.93M3.24B2.38B0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
6BKWDatapulse Tech - watch list
0.093-0.007-7.00%306.60K30.61K22.29M4.53M239.63M48.73M-5.10%-6.06%0.00%-4.12%-4.12%-19.13%+5.68%
7C13CH Offshore - watch list
0.052-0.003-5.45%200.0010.0036.65M2.67M704.89M51.42M+1.96%+6.12%+6.12%-24.64%-40.23%-26.76%-24.64%
8ZB9UnionSteel
0.655-0.030-4.38%14.70K9.65K77.38M12.91M118.13M19.72M-5.07%-7.75%-10.27%+35.05%+367.86%+367.86%+367.86%
9AVXHL Global Ent
0.220-0.010-4.35%2.00K440.0020.66M8.58M93.92M38.98M0.00%0.00%-4.35%-8.33%-6.38%-25.42%-6.38%
10BDUFederal Int
0.118-0.005-4.07%2.60K306.0016.60M11.46M140.67M97.10M-1.67%+0.85%-4.84%-11.94%-11.28%+34.09%-3.28%
11S69Serial System
0.050-0.002-3.85%200.00K10.00K45.24M14.32M904.84M286.37M+4.17%+2.04%-3.85%+4.17%-12.28%-45.65%-9.09%
12G50Grand Banks
0.410-0.015-3.53%40.20K16.48K75.70M25.84M184.64M63.01M-3.53%-6.82%-4.65%+10.81%+36.67%+41.38%+34.43%
13A55Asia Enterprises
0.133-0.004-2.92%150.90K20.07K45.37M13.84M341.13M104.06M-5.00%-6.99%-5.67%+2.31%+2.31%+2.31%+9.02%
14P36Pan Hong
0.076-0.002-2.56%38.70K2.92K38.94M12.21M512.31M160.71M-7.32%+7.04%-5.00%+11.76%-15.56%-45.71%-16.48%
15BIXEllipsiz
0.175-0.004-2.23%7.70K1.35K29.09M10.00M166.21M57.14M-7.89%-7.89%-7.41%-12.50%-23.91%-43.55%-20.45%
16NR7Raffles Edu
0.045-0.001-2.17%352.50K15.86K62.44M24.67M1.39B548.21M0.00%-4.26%+4.65%0.00%-16.67%-34.78%-13.46%
17RQ1Overseas Edu
0.196-0.004-2.00%39.00K7.64K81.41M25.27M415.36M128.93M-2.00%-1.01%-4.39%-0.51%-2.97%-7.11%-2.97%
18U77Sarine Tech
0.245-0.005-2.00%6.00K1.47K84.20M59.48M343.66M242.76M-2.00%-3.92%-3.92%-3.92%-15.52%-44.52%-22.22%
19U9EChina Everbright
0.245-0.005-2.00%9.00K2.21K700.91M183.55M2.86B749.19M+2.08%-2.00%-2.00%+11.31%+19.45%+29.77%+25.58%
20A50Thomson Medical
0.050-0.001-1.96%137.40K7.00K1.32B126.60M26.44B2.53B+2.04%0.00%0.00%-1.96%-3.85%-16.11%-18.03%
21I07ISDN
0.290-0.005-1.69%1.69M498.96K129.34M69.32M446.00M239.02M-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
22RE4Geo Energy Res
0.290-0.005-1.69%641.60K187.59K406.78M183.40M1.40B632.41M+1.75%0.00%0.00%-2.36%-19.89%+39.42%-15.20%
23S58SATS
3.160-0.050-1.56%1.54M4.91M4.72B2.85B1.49B903.05M-2.02%-3.51%+11.46%+26.15%+12.66%+15.12%+15.54%
24NC2Sri Trang Agro
0.710-0.010-1.39%3.00K2.13K1.09B604.40M1.54B851.26M-4.70%-10.69%-12.88%+2.46%+30.77%-12.78%+23.92%
25NIONIO Inc. USD OV
4.350-0.060-1.36%26.02K113.28K9.08B9.08B2.09B2.09B-4.61%-8.03%-1.58%-7.45%-24.35%-68.04%-53.38%
26B58Banyan Tree
0.385-0.005-1.28%300.00116.00334.01M96.81M867.56M251.47M-1.28%-1.28%-3.75%+4.62%+19.20%+9.07%+15.62%
275UXOxley
0.078-0.001-1.27%202.10K15.76K330.47M46.37M4.24B594.44M-4.88%-8.24%0.00%-11.36%-15.22%-36.59%-22.77%
28S61SBS Transit
2.470-0.030-1.20%14.60K36.07K771.15M183.98M312.20M74.49M+0.41%-1.20%0.00%-3.30%-5.15%-1.14%-5.52%
29T6IValueMax
0.420-0.005-1.18%51.50K21.64K337.54M42.13M803.66M100.32M+2.44%+3.70%+1.20%+15.70%+34.19%+36.36%+40.94%
30S08SingPost
0.440-0.005-1.12%396.80K175.10K990.04M643.82M2.25B1.46B-1.12%-1.12%+2.33%-2.22%+7.32%-10.79%-7.37%
31U11UOB
32.150-0.350-1.08%1.05M33.91M53.84B32.34B1.67B1.01B-1.47%-2.72%+2.62%+5.76%+16.95%+18.11%+16.49%
32K03Khong Guan
0.950-0.010-1.04%200.00190.0024.52M4.66M25.81M4.90M-2.06%-1.55%-5.00%-27.48%-29.10%-30.15%-19.49%
33M01Metro
0.490-0.005-1.01%2.90K1.42K405.74M201.10M828.04M410.41M-2.00%-2.97%+1.03%0.00%-3.92%-16.60%-5.77%
34BQMTiong Woon
0.495-0.005-1.00%3.80K1.88K114.76M63.21M231.84M127.69M0.00%-1.98%-2.94%+1.02%+5.32%+10.00%+7.61%
35P52PanUnited
0.515-0.005-0.96%1.00K515.00358.96M98.17M697.01M190.62M-1.90%-4.63%-1.90%+19.21%+42.27%+40.33%+42.27%
36I49IFS Capital
0.105-0.001-0.94%6.00K629.0039.48M10.96M375.97M104.35M-3.67%-0.94%0.00%-1.87%-24.46%-38.42%-14.63%
37ADNFirst Sponsor
1.070-0.010-0.93%5.00K5.35K1.19B141.82M1.11B132.54M0.00%-1.83%-3.60%-10.01%-10.68%-11.31%-10.01%
38D05DBS Group Holdings
36.210-0.330-0.90%1.86M67.71M102.99B73.01B2.84B2.02B-1.31%-4.53%+1.17%+5.38%+29.55%+25.59%+23.22%
395WHRex Intl
0.110-0.001-0.90%1.33M147.58K143.26M75.79M1.30B689.00M-5.98%-7.56%-9.84%-16.67%-29.94%-40.54%-39.89%
40B73Global Inv
0.112-0.001-0.88%29.00K3.25K183.20M183.20M1.64B1.64B+0.90%-1.75%0.00%-0.88%+2.75%+0.55%-0.88%
41F99F & N
1.250-0.010-0.79%29.00K36.23K1.82B223.72M1.46B178.98M-3.10%+17.92%+20.19%+23.15%+18.48%+21.95%+24.38%
42BN2Valuetronics
0.640-0.005-0.78%236.70K151.48K261.72M175.25M408.94M273.82M-1.54%-3.03%+0.79%+9.40%+4.92%+26.95%+7.56%
43U14UOL
5.320-0.040-0.75%245.20K1.30M4.50B2.41B844.94M453.81M-1.12%-2.03%+2.31%-6.01%-8.43%-20.95%-12.50%
44O39OCBC Bank
14.780-0.110-0.74%2.48M36.72M66.43B47.85B4.49B3.24B-1.27%-3.27%+2.43%+6.87%+19.00%+20.65%+17.49%
45U10UOB Kay Hian
1.360-0.010-0.73%36.80K50.18K1.27B307.24M935.06M225.91M-1.45%+0.74%+1.49%+3.19%+10.75%+3.98%+8.97%
46S20Straits Trading
1.380-0.010-0.72%4.70K6.53K623.03M201.96M451.47M146.35M-2.82%-2.82%+2.22%-0.72%-13.21%-32.35%-20.23%
47BLSHotung Inv
1.450-0.010-0.68%100.00145.00137.52M92.20M94.84M63.59M-0.68%-1.36%0.00%-0.27%+4.03%-3.58%+1.13%
48F17GuocoLand
1.490-0.010-0.67%32.20K48.10K1.65B251.14M1.11B168.55M+0.68%+0.68%+1.36%-0.67%+0.68%0.00%+0.68%
49O08Ossia Intl
0.154-0.001-0.65%25.00K3.85K38.90M6.50M252.63M42.20M+1.32%+1.32%+2.67%+40.00%-3.14%+54.00%+10.00%
50U06SingaporeLandGrp
1.760-0.010-0.56%3.00K5.29K2.52B283.72M1.43B161.20M-1.12%-3.83%-1.68%0.00%-2.76%-14.15%-9.74%