OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1XWAAEM USD0.940-0.140-12.96%10.50K9.87K0.000.000.000.00-62.99%-62.10%-70.35%-74.93%-74.93%-74.93%-62.99%
2IZGWPacific RadianceW2709190.015-0.002-11.76%9.00K135.000.000.000.000.00-42.31%-34.78%-11.76%-25.00%-70.00%-70.00%+275.00%
3AYVAcma0.027-0.003-10.00%18.10K488.001.14M482.05K42.39M17.85M+8.00%-48.08%+35.00%-10.00%-18.18%-61.43%-6.90%
4DU4Mermaid Maritime0.139-0.011-7.33%6.86M977.19K196.45M43.52M1.41B313.07M-7.95%-17.75%-17.75%-2.11%+2.96%+65.48%+46.32%
51MZNamCheong0.400-0.030-6.98%830.90K343.15K156.90M87.07M392.25M217.68M-8.05%-13.98%-12.09%+63.27%+148.45%-99.00%-99.00%
6PH1SNA12100N 42040189.000-6.001-6.32%30.002.67K0.000.000.000.00-3.26%+1.14%-18.35%-18.35%-18.35%-18.35%-3.26%
71B0MM2 Asia0.017-0.001-5.56%401.00K6.82K71.16M34.78M4.19B2.05B0.00%-5.56%-5.56%0.00%-15.00%-45.16%-45.16%
8NC2Sri Trang Agro0.775-0.045-5.49%2.10K1.56K1.19B655.46M1.54B845.76M-3.13%-1.90%-8.82%+4.73%+19.61%+17.79%+35.27%
9E28Frencken1.180-0.060-4.84%2.82M3.42M503.97M335.75M427.09M284.53M0.00%-1.67%-9.92%-15.11%-14.49%+5.62%-11.09%
10E3BWee Hur0.410-0.020-4.65%7.91M3.27M376.89M190.38M919.25M464.35M-2.38%-18.81%+13.89%+83.86%+118.09%+132.95%+116.93%
115DDMicro-Mechanics1.660-0.080-4.60%15.70K25.99K230.79M79.34M139.03M47.80M-0.60%+1.84%+1.84%+15.28%+15.28%-6.21%-11.23%
12S29Stamford Tyres0.210-0.010-4.55%64.10K13.86K49.85M32.81M237.39M156.23M-4.55%0.00%-2.33%+7.69%+32.91%+34.62%+25.00%
13BVATop Glove0.335-0.015-4.29%7.22M2.47M2.68B1.68B8.01B5.00B+6.35%+4.69%+3.08%+21.82%-2.90%+45.65%+31.37%
14BEZBeng Kuang0.230-0.010-4.17%772.50K181.34K45.82M21.83M199.21M94.90M-4.17%-8.00%-9.80%+9.52%+43.75%+310.71%+259.38%
15N02NSL0.720-0.030-4.00%22.60K16.06K268.96M45.72M373.56M63.51M-4.00%-3.36%-3.36%-0.69%+2.86%+84.62%-7.10%
16AWXAEM SGD1.220-0.050-3.94%4.65M5.76M381.89M305.43M313.02M250.36M-6.87%-8.96%-10.95%-16.44%-33.03%-64.39%-64.39%
17596Pavillon0.025-0.001-3.85%800.0020.0035.87M1.51M1.43B60.51M-10.71%-13.79%-19.35%-30.56%+56.25%+8.70%+66.67%
189CICapitaLandInvest2.800-0.110-3.78%21.55M60.98M13.98B6.40B4.99B2.29B-0.36%-4.44%-6.98%+12.45%+5.26%-4.11%-7.89%
19TSCDt SiamCement TH SDR10to10.780-0.030-3.70%33.50K26.22K2.32B555.77M2.98B712.52M-3.11%-6.02%-17.46%+4.70%-13.87%-17.70%-17.70%
205WHRex Intl0.111-0.004-3.48%11.87M1.34M144.56M76.48M1.30B689.00M0.00%-9.02%-14.62%+13.27%-10.48%-32.73%-39.34%
21QS9G Invacom - watch list0.028-0.001-3.45%860.60K23.34K7.61M5.23M271.66M186.75M0.00%-9.68%-22.22%-6.67%-42.86%-42.86%-40.43%
22569Vicplas Intl0.090-0.003-3.23%818.50K74.48K46.00M12.70M511.08M141.16M-3.23%-9.09%-5.26%-11.76%-33.33%-46.59%-37.72%
23HYDDh BYD HK SDR 10to14.810-0.160-3.22%90.20K429.62K13.98B9.02B2.91B1.87B-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%
245CFOKP0.305-0.010-3.17%251.60K77.97K93.62M24.87M306.96M81.53M-7.58%-8.96%-14.08%-7.58%+22.00%+41.86%+52.50%
25BDUFederal Int0.131-0.004-2.96%91.30K11.19K18.43M12.72M140.67M97.10M-2.24%-6.43%+3.97%+5.65%+22.43%-18.13%+7.38%
26S08SingPost0.505-0.015-2.88%15.28M7.80M1.14B739.35M2.25B1.46B-7.34%-10.62%-1.94%+17.44%+6.45%+10.36%+7.58%
27558UMS1.020-0.030-2.86%763.90K786.07K724.75M625.20M710.54M612.94M0.00%-0.97%-1.92%-0.97%-1.73%-18.66%-21.30%
28MR7Nordic0.340-0.010-2.86%5.00K1.70K135.75M25.81M399.27M75.90M0.00%-4.23%-8.11%+12.78%+7.73%-21.21%-1.62%
29CEDUDasin Retail Tr0.035-0.001-2.78%2.00K69.0028.16M16.23M804.47M463.70M+2.94%-7.89%-2.78%+66.67%+34.62%-61.54%-36.36%
30CY6UCapLand India T1.050-0.030-2.78%2.96M3.13M1.41B1.16B1.34B1.11B-3.67%-6.25%-7.89%-1.28%+1.59%+9.07%-2.12%
31BJZKoda0.195-0.005-2.50%33.20K6.47K16.22M5.59M83.18M28.67M+2.63%-2.50%-11.36%-2.50%-37.10%-73.83%-13.33%
32Z59Yoma Strategic0.079-0.002-2.47%16.93M1.35M188.56M108.48M2.39B1.37B-2.47%-8.14%-11.24%-23.30%+23.44%+2.60%+9.72%
33YF8YZJ Fin Hldg0.395-0.010-2.47%13.38M5.30M1.39B761.97M3.51B1.93B-1.25%-4.82%-2.47%+12.86%+21.54%+32.55%+30.36%
34NR7Raffles Edu0.040-0.001-2.44%700.10K28.85K55.51M22.98M1.39B574.51M-6.98%-6.98%-11.11%-14.89%-11.11%-24.53%-23.08%
35MZHNanofilm0.810-0.020-2.41%2.27M1.84M527.84M191.04M651.65M235.85M-1.82%-2.99%-4.71%+13.02%+11.46%-12.28%-10.83%
36TGEDt Gulf TH SDR 1to12.530-0.060-2.32%33.60K84.19K29.68B11.85B11.73B4.68B-1.56%-3.44%+10.00%+42.13%+73.29%+54.27%+54.27%
37T15h TCIL HK$1.270-0.030-2.31%3.00K3.81K2.56B723.41M2.01B569.62M-1.55%-2.31%-1.55%-4.15%-11.50%-27.64%-8.30%
38D03Del Monte Pac0.086-0.002-2.27%272.10K23.63K167.18M34.02M1.94B395.61M-4.44%-4.44%-5.49%+4.88%-11.34%-47.88%-33.33%
39D8DUFSL Trust0.043-0.001-2.27%30.80K1.35K76.03M18.24M1.77B424.24M-2.27%+2.38%+2.38%+2.38%+16.22%+5.44%+88.76%
40J85CDL HTrust0.880-0.020-2.22%6.60M5.86M1.10B894.67M1.25B1.02B-2.22%-8.33%-11.11%+2.33%-7.36%-4.66%-16.43%
41RXSPacificRadiance0.046-0.001-2.13%907.40K42.41K66.61M16.45M1.45B357.62M0.00%-6.12%-11.54%+17.95%+24.32%+17.95%+64.29%
428AZAztech Gbl0.695-0.015-2.11%1.85M1.30M536.40M152.29M771.79M219.13M-7.95%-32.52%-31.86%-26.84%-24.04%-18.71%-16.27%
43U14UOL5.330-0.110-2.02%1.43M7.63M4.50B2.41B844.94M451.79M-0.74%-2.38%-2.74%+1.33%-4.65%-10.12%-12.34%
44T24Tuan Sing0.245-0.005-2.00%185.10K45.73K304.69M117.06M1.24B477.81M-2.00%-10.91%-3.92%+11.36%+4.26%-8.58%-10.26%
45TPEDt PTTEP TH SDR 1to14.910-0.100-2.00%900.004.45K19.49B6.62B3.97B1.35B+0.20%-2.19%-7.18%-11.85%-10.27%-19.87%-8.35%
46F17GuocoLand1.490-0.030-1.97%41.90K62.82K1.66B210.75M1.11B141.44M-1.97%-1.97%-1.97%+7.97%+2.76%+2.05%+4.93%
47BIPVibrant Group0.050-0.001-1.96%24.40K1.24K34.11M12.30M682.13M246.00M-3.85%-7.41%-7.41%-7.41%-9.09%-20.63%-5.66%
48F9DBoustead1.030-0.020-1.90%149.00K154.70K506.37M273.04M491.62M265.09M0.00%-0.96%-0.96%+7.85%+13.19%+34.64%+25.61%
49C09CityDev5.200-0.100-1.89%2.39M12.52M4.65B2.15B893.40M414.26M0.00%-1.33%-1.52%+0.19%-10.19%-16.93%-20.61%
50T13RH PetroGas0.164-0.003-1.80%3.84M634.17K136.97M43.51M835.18M265.32M+0.61%-12.30%-14.58%+8.61%+1.23%-15.46%-11.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1XWAAEM USD
0.940-0.140-12.96%10.50K9.87K0.000.000.000.00-62.99%-62.10%-70.35%-74.93%-74.93%-74.93%-62.99%
2IZGWPacific RadianceW270919
0.015-0.002-11.76%9.00K135.000.000.000.000.00-42.31%-34.78%-11.76%-25.00%-70.00%-70.00%+275.00%
3AYVAcma
0.027-0.003-10.00%18.10K488.001.14M482.05K42.39M17.85M+8.00%-48.08%+35.00%-10.00%-18.18%-61.43%-6.90%
4DU4Mermaid Maritime
0.139-0.011-7.33%6.86M977.19K196.45M43.52M1.41B313.07M-7.95%-17.75%-17.75%-2.11%+2.96%+65.48%+46.32%
51MZNamCheong
0.400-0.030-6.98%830.90K343.15K156.90M87.07M392.25M217.68M-8.05%-13.98%-12.09%+63.27%+148.45%-99.00%-99.00%
6PH1SNA12100N 420401
89.000-6.001-6.32%30.002.67K0.000.000.000.00-3.26%+1.14%-18.35%-18.35%-18.35%-18.35%-3.26%
71B0MM2 Asia
0.017-0.001-5.56%401.00K6.82K71.16M34.78M4.19B2.05B0.00%-5.56%-5.56%0.00%-15.00%-45.16%-45.16%
8NC2Sri Trang Agro
0.775-0.045-5.49%2.10K1.56K1.19B655.46M1.54B845.76M-3.13%-1.90%-8.82%+4.73%+19.61%+17.79%+35.27%
9E28Frencken
1.180-0.060-4.84%2.82M3.42M503.97M335.75M427.09M284.53M0.00%-1.67%-9.92%-15.11%-14.49%+5.62%-11.09%
10E3BWee Hur
0.410-0.020-4.65%7.91M3.27M376.89M190.38M919.25M464.35M-2.38%-18.81%+13.89%+83.86%+118.09%+132.95%+116.93%
115DDMicro-Mechanics
1.660-0.080-4.60%15.70K25.99K230.79M79.34M139.03M47.80M-0.60%+1.84%+1.84%+15.28%+15.28%-6.21%-11.23%
12S29Stamford Tyres
0.210-0.010-4.55%64.10K13.86K49.85M32.81M237.39M156.23M-4.55%0.00%-2.33%+7.69%+32.91%+34.62%+25.00%
13BVATop Glove
0.335-0.015-4.29%7.22M2.47M2.68B1.68B8.01B5.00B+6.35%+4.69%+3.08%+21.82%-2.90%+45.65%+31.37%
14BEZBeng Kuang
0.230-0.010-4.17%772.50K181.34K45.82M21.83M199.21M94.90M-4.17%-8.00%-9.80%+9.52%+43.75%+310.71%+259.38%
15N02NSL
0.720-0.030-4.00%22.60K16.06K268.96M45.72M373.56M63.51M-4.00%-3.36%-3.36%-0.69%+2.86%+84.62%-7.10%
16AWXAEM SGD
1.220-0.050-3.94%4.65M5.76M381.89M305.43M313.02M250.36M-6.87%-8.96%-10.95%-16.44%-33.03%-64.39%-64.39%
17596Pavillon
0.025-0.001-3.85%800.0020.0035.87M1.51M1.43B60.51M-10.71%-13.79%-19.35%-30.56%+56.25%+8.70%+66.67%
189CICapitaLandInvest
2.800-0.110-3.78%21.55M60.98M13.98B6.40B4.99B2.29B-0.36%-4.44%-6.98%+12.45%+5.26%-4.11%-7.89%
19TSCDt SiamCement TH SDR10to1
0.780-0.030-3.70%33.50K26.22K2.32B555.77M2.98B712.52M-3.11%-6.02%-17.46%+4.70%-13.87%-17.70%-17.70%
205WHRex Intl
0.111-0.004-3.48%11.87M1.34M144.56M76.48M1.30B689.00M0.00%-9.02%-14.62%+13.27%-10.48%-32.73%-39.34%
21QS9G Invacom - watch list
0.028-0.001-3.45%860.60K23.34K7.61M5.23M271.66M186.75M0.00%-9.68%-22.22%-6.67%-42.86%-42.86%-40.43%
22569Vicplas Intl
0.090-0.003-3.23%818.50K74.48K46.00M12.70M511.08M141.16M-3.23%-9.09%-5.26%-11.76%-33.33%-46.59%-37.72%
23HYDDh BYD HK SDR 10to1
4.810-0.160-3.22%90.20K429.62K13.98B9.02B2.91B1.87B-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%-4.75%
245CFOKP
0.305-0.010-3.17%251.60K77.97K93.62M24.87M306.96M81.53M-7.58%-8.96%-14.08%-7.58%+22.00%+41.86%+52.50%
25BDUFederal Int
0.131-0.004-2.96%91.30K11.19K18.43M12.72M140.67M97.10M-2.24%-6.43%+3.97%+5.65%+22.43%-18.13%+7.38%
26S08SingPost
0.505-0.015-2.88%15.28M7.80M1.14B739.35M2.25B1.46B-7.34%-10.62%-1.94%+17.44%+6.45%+10.36%+7.58%
27558UMS
1.020-0.030-2.86%763.90K786.07K724.75M625.20M710.54M612.94M0.00%-0.97%-1.92%-0.97%-1.73%-18.66%-21.30%
28MR7Nordic
0.340-0.010-2.86%5.00K1.70K135.75M25.81M399.27M75.90M0.00%-4.23%-8.11%+12.78%+7.73%-21.21%-1.62%
29CEDUDasin Retail Tr
0.035-0.001-2.78%2.00K69.0028.16M16.23M804.47M463.70M+2.94%-7.89%-2.78%+66.67%+34.62%-61.54%-36.36%
30CY6UCapLand India T
1.050-0.030-2.78%2.96M3.13M1.41B1.16B1.34B1.11B-3.67%-6.25%-7.89%-1.28%+1.59%+9.07%-2.12%
31BJZKoda
0.195-0.005-2.50%33.20K6.47K16.22M5.59M83.18M28.67M+2.63%-2.50%-11.36%-2.50%-37.10%-73.83%-13.33%
32Z59Yoma Strategic
0.079-0.002-2.47%16.93M1.35M188.56M108.48M2.39B1.37B-2.47%-8.14%-11.24%-23.30%+23.44%+2.60%+9.72%
33YF8YZJ Fin Hldg
0.395-0.010-2.47%13.38M5.30M1.39B761.97M3.51B1.93B-1.25%-4.82%-2.47%+12.86%+21.54%+32.55%+30.36%
34NR7Raffles Edu
0.040-0.001-2.44%700.10K28.85K55.51M22.98M1.39B574.51M-6.98%-6.98%-11.11%-14.89%-11.11%-24.53%-23.08%
35MZHNanofilm
0.810-0.020-2.41%2.27M1.84M527.84M191.04M651.65M235.85M-1.82%-2.99%-4.71%+13.02%+11.46%-12.28%-10.83%
36TGEDt Gulf TH SDR 1to1
2.530-0.060-2.32%33.60K84.19K29.68B11.85B11.73B4.68B-1.56%-3.44%+10.00%+42.13%+73.29%+54.27%+54.27%
37T15h TCIL HK$
1.270-0.030-2.31%3.00K3.81K2.56B723.41M2.01B569.62M-1.55%-2.31%-1.55%-4.15%-11.50%-27.64%-8.30%
38D03Del Monte Pac
0.086-0.002-2.27%272.10K23.63K167.18M34.02M1.94B395.61M-4.44%-4.44%-5.49%+4.88%-11.34%-47.88%-33.33%
39D8DUFSL Trust
0.043-0.001-2.27%30.80K1.35K76.03M18.24M1.77B424.24M-2.27%+2.38%+2.38%+2.38%+16.22%+5.44%+88.76%
40J85CDL HTrust
0.880-0.020-2.22%6.60M5.86M1.10B894.67M1.25B1.02B-2.22%-8.33%-11.11%+2.33%-7.36%-4.66%-16.43%
41RXSPacificRadiance
0.046-0.001-2.13%907.40K42.41K66.61M16.45M1.45B357.62M0.00%-6.12%-11.54%+17.95%+24.32%+17.95%+64.29%
428AZAztech Gbl
0.695-0.015-2.11%1.85M1.30M536.40M152.29M771.79M219.13M-7.95%-32.52%-31.86%-26.84%-24.04%-18.71%-16.27%
43U14UOL
5.330-0.110-2.02%1.43M7.63M4.50B2.41B844.94M451.79M-0.74%-2.38%-2.74%+1.33%-4.65%-10.12%-12.34%
44T24Tuan Sing
0.245-0.005-2.00%185.10K45.73K304.69M117.06M1.24B477.81M-2.00%-10.91%-3.92%+11.36%+4.26%-8.58%-10.26%
45TPEDt PTTEP TH SDR 1to1
4.910-0.100-2.00%900.004.45K19.49B6.62B3.97B1.35B+0.20%-2.19%-7.18%-11.85%-10.27%-19.87%-8.35%
46F17GuocoLand
1.490-0.030-1.97%41.90K62.82K1.66B210.75M1.11B141.44M-1.97%-1.97%-1.97%+7.97%+2.76%+2.05%+4.93%
47BIPVibrant Group
0.050-0.001-1.96%24.40K1.24K34.11M12.30M682.13M246.00M-3.85%-7.41%-7.41%-7.41%-9.09%-20.63%-5.66%
48F9DBoustead
1.030-0.020-1.90%149.00K154.70K506.37M273.04M491.62M265.09M0.00%-0.96%-0.96%+7.85%+13.19%+34.64%+25.61%
49C09CityDev
5.200-0.100-1.89%2.39M12.52M4.65B2.15B893.40M414.26M0.00%-1.33%-1.52%+0.19%-10.19%-16.93%-20.61%
50T13RH PetroGas
0.164-0.003-1.80%3.84M634.17K136.97M43.51M835.18M265.32M+0.61%-12.30%-14.58%+8.61%+1.23%-15.46%-11.35%