OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VT2W17LIVE W2812070.010-0.005-33.33%154.93K2.02K416.06K416.06K41.61M41.61M-23.08%+42.86%+25.00%-86.30%-90.48%-96.67%-77.78%
29E9WValueMax W2609140.062-0.015-19.48%200.0012.000.000.000.000.00-7.46%-4.62%-36.08%+588.89%+520.00%+520.00%+520.00%
3Y35AnAn Intl0.005-0.001-16.67%100.00K500.0021.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-68.75%-77.27%-61.54%
4C06CSC0.006-0.001-14.29%40.00K240.0021.07M5.81M3.51B968.93M0.00%0.00%0.00%0.00%-14.29%-40.00%-25.00%
5XJBGHY Culture0.160-0.019-10.61%100.0016.00170.81M18.58M1.07B116.15M-11.60%-30.43%-31.91%-45.58%-58.33%-60.78%-58.33%
649BAMOS Group0.044-0.005-10.20%20.50K937.009.17M1.10M208.33M25.05M0.00%-18.52%+10.00%-13.73%-68.57%-76.22%-34.33%
7C9QSinostar Pec0.121-0.013-9.70%2.00K242.0077.44M31.23M640.00M258.07M-3.20%-6.92%-15.38%-9.02%-10.37%-47.39%-7.63%
8Z59Yoma Strategic0.125-0.012-8.76%43.25M5.48M281.23M154.80M2.25B1.24B-3.10%-18.83%+8.70%+204.88%+89.39%+35.87%+73.61%
95GIInterra Resource - watch list0.038-0.003-7.32%8.50K330.0024.85M13.33M653.93M350.90M-9.52%-9.52%-13.64%+8.57%+8.57%+31.03%+5.56%
10AZAIPC Corp - watch list0.100-0.005-4.76%600.0060.008.53M3.96M85.29M39.56M-4.76%+4.17%+5.26%+5.26%-9.09%-11.50%-3.85%
118A1Forise Int0.086-0.004-4.44%9.00K787.003.66M1.77M42.60M20.58M-3.37%+8.86%-6.52%-14.00%+1.18%-39.01%-18.87%
12ZB9UnionSteel0.650-0.030-4.41%14.20K9.23K76.79M12.89M118.13M19.83M-5.80%-8.45%0.00%+22.64%+364.29%+364.29%+364.29%
13NR7Raffles Edu0.044-0.002-4.35%5.60K246.0061.06M24.12M1.39B548.21M-6.38%-4.35%+2.33%-6.38%-16.98%-36.23%-15.38%
14BBPHor Kew0.425-0.015-3.41%2.60K1.10K22.13M5.39M52.07M12.69M0.00%-1.16%+21.43%+77.08%+93.18%+46.55%+88.89%
15558UMS1.180-0.040-3.28%3.03M3.61M838.43M741.21M710.54M628.15M0.00%+0.17%-3.12%-6.79%-12.33%+13.24%-9.65%
16I07ISDN0.295-0.010-3.28%1.14M342.94K131.57M70.51M446.00M239.02M-3.28%0.00%-3.97%-2.38%-12.51%-30.95%-19.66%
17AWXAEM SGD1.820-0.060-3.19%1.23M2.26M569.23M455.18M312.76M250.10M-3.19%+0.55%-3.70%-21.78%-35.73%-52.38%-46.87%
18554King Wan0.031-0.001-3.13%232.20K7.20K21.65M8.48M698.35M273.60M-6.06%0.00%-3.13%+10.71%+29.17%-8.82%+24.00%
19C04Casa0.093-0.003-3.13%68.70K6.43K19.51M4.60M209.83M49.41M-13.08%-12.26%+29.17%+24.00%+9.41%+69.09%+14.81%
20P34Delfi0.830-0.025-2.92%423.80K354.57K507.26M237.23M611.16M285.81M-5.14%-4.60%-4.60%-4.58%-22.42%-34.77%-23.84%
215CFOKP0.335-0.010-2.90%128.80K43.12K102.83M28.15M306.96M84.03M+3.08%+4.69%+1.52%+31.37%+76.32%+83.06%+67.50%
22H78HongkongLand USD3.330-0.090-2.63%431.20K1.46M7.35B3.42B2.21B1.03B-0.30%+3.42%+2.15%+9.90%+10.63%-6.20%+0.30%
23E28Frencken1.550-0.040-2.52%2.39M3.73M661.99M422.65M427.09M272.68M-4.91%-6.63%-2.52%+6.37%+10.94%+76.70%+16.79%
24F86MYP0.039-0.001-2.50%22.00K862.0062.11M6.30M1.59B161.65M-17.02%-11.36%+2.63%+25.81%-7.14%-37.10%-4.88%
25BTPBaker Technology0.595-0.015-2.46%20.00K11.90K120.71M36.23M202.88M60.88M-0.83%-2.46%-0.83%+1.71%+22.68%+1.71%+17.82%
26BEILHT0.995-0.025-2.45%3.30K3.30K52.98M10.05M53.24M10.10M-1.49%-2.45%-16.39%+17.06%+55.47%+121.11%+55.47%
27AWIThakral0.620-0.015-2.36%100.0062.0079.28M32.78M127.87M52.87M+1.64%+1.64%+1.64%+6.90%+7.83%+11.71%+6.90%
28D8DUFSL Trust0.042-0.001-2.33%10.00K420.0074.26M17.82M1.77B424.24M0.00%-4.55%-4.55%+13.51%+28.13%-12.10%+84.37%
29S29Stamford Tyres0.215-0.005-2.27%22.50K4.84K51.04M24.29M237.39M112.96M+2.38%+2.38%+8.59%+22.86%+14.97%+21.47%+14.36%
30DU4Mermaid Maritime0.174-0.004-2.25%4.91M861.31K245.92M245.92M1.41B1.41B-4.92%-22.67%-12.12%+26.09%+87.10%+125.97%+83.16%
31S7PSoilbuild Const0.088-0.002-2.22%4.31M383.76K144.73M15.63M1.64B177.63M-4.35%-15.38%-14.56%+214.29%+131.58%+60.00%+203.45%
32S85Straco0.450-0.010-2.17%36.00K16.29K384.96M46.74M855.47M103.86M-2.17%-4.26%-7.22%-6.25%+12.50%+12.50%+45.16%
33Z25Yanlord Land0.450-0.010-2.17%209.70K94.49K869.19M227.26M1.93B505.01M-1.10%+4.65%0.00%+12.50%-12.62%-40.00%-22.41%
34NIONIO Inc. USD OV4.580-0.100-2.14%41.92K192.56K9.56B9.56B2.09B2.09B-3.17%-3.78%+4.09%+12.25%-24.55%-56.34%-50.91%
35BS6YZJ Shipbldg SGD2.300-0.050-2.13%6.45M14.96M9.09B5.83B3.95B2.53B+1.77%-4.56%-7.26%+44.65%+50.33%+66.67%+69.12%
36P8ZBumitama Agri0.725-0.015-2.03%204.60K149.62K1.26B174.45M1.73B240.62M+2.11%+3.57%+0.69%+5.92%+30.75%+40.23%+31.94%
37EB5First Resources1.460-0.030-2.01%234.20K344.43K2.26B606.78M1.55B415.60M+0.69%+5.04%+5.80%+5.57%+0.48%+3.69%+4.81%
38NO4Dyna-Mac0.495-0.010-1.98%2.75M1.36M517.59M171.48M1.05B346.43M+2.06%+8.79%+20.73%+21.71%+113.64%+17.38%+51.52%
39BSLRaffles Medical1.010-0.020-1.94%768.10K780.13K1.88B809.91M1.86B801.89M-2.88%0.00%+1.00%+1.41%+1.41%-22.07%-4.36%
40P52PanUnited0.525-0.010-1.87%1.00K525.00365.93M100.07M697.01M190.62M-2.78%-2.78%+5.00%+25.90%+45.03%+41.13%+45.03%
41E5HGolden Agri-Res0.270-0.005-1.82%444.90K121.62K3.42B1.69B12.68B6.27B0.00%0.00%-3.57%+0.42%+2.32%+15.45%+6.35%
425LYMarcoPolo Marine0.058-0.001-1.69%9.78M575.11K217.71M126.49M3.75B2.18B-1.69%-10.77%-7.94%-10.77%+20.83%+5.45%+16.00%
43F1ELow Keng Huat0.290-0.005-1.69%8.50K2.42K214.26M48.03M738.82M165.60M-1.69%0.00%-1.69%0.00%-19.44%-24.68%-6.45%
44RE4Geo Energy Res0.290-0.005-1.69%730.50K210.99K406.78M183.40M1.40B632.41M0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
45VC2Olam Group1.170-0.020-1.68%442.50K518.56K4.44B979.87M3.79B837.50M-3.31%+3.54%+1.74%+3.54%+35.26%-10.69%+17.00%
46C09CityDev5.360-0.090-1.65%530.90K2.86M4.86B1.97B905.95M366.67M-2.37%+0.94%+0.94%-8.22%-12.27%-21.98%-18.42%
47M05MTQ0.305-0.005-1.61%7.00K2.14K68.59M25.43M224.87M83.38M-1.61%0.00%-4.69%-8.96%-7.58%-15.28%-7.58%
48MR7Nordic0.305-0.005-1.61%2.70K824.00121.91M23.17M399.70M75.97M-1.61%+7.02%+5.17%-4.42%-25.45%-29.89%-13.87%
49S56SamuderaShipping0.950-0.015-1.55%1.69M1.60M511.14M168.21M538.04M177.06M-0.52%-6.86%-6.86%+22.58%+49.61%+23.38%+66.67%
505ICSingHoldings0.320-0.005-1.54%30.70K9.83K128.32M58.02M400.99M181.31M-1.54%-1.54%0.00%+1.59%-1.54%-7.25%-3.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VT2W17LIVE W281207
0.010-0.005-33.33%154.93K2.02K416.06K416.06K41.61M41.61M-23.08%+42.86%+25.00%-86.30%-90.48%-96.67%-77.78%
29E9WValueMax W260914
0.062-0.015-19.48%200.0012.000.000.000.000.00-7.46%-4.62%-36.08%+588.89%+520.00%+520.00%+520.00%
3Y35AnAn Intl
0.005-0.001-16.67%100.00K500.0021.17M3.83M4.23B766.82M0.00%-16.67%0.00%0.00%-68.75%-77.27%-61.54%
4C06CSC
0.006-0.001-14.29%40.00K240.0021.07M5.81M3.51B968.93M0.00%0.00%0.00%0.00%-14.29%-40.00%-25.00%
5XJBGHY Culture
0.160-0.019-10.61%100.0016.00170.81M18.58M1.07B116.15M-11.60%-30.43%-31.91%-45.58%-58.33%-60.78%-58.33%
649BAMOS Group
0.044-0.005-10.20%20.50K937.009.17M1.10M208.33M25.05M0.00%-18.52%+10.00%-13.73%-68.57%-76.22%-34.33%
7C9QSinostar Pec
0.121-0.013-9.70%2.00K242.0077.44M31.23M640.00M258.07M-3.20%-6.92%-15.38%-9.02%-10.37%-47.39%-7.63%
8Z59Yoma Strategic
0.125-0.012-8.76%43.25M5.48M281.23M154.80M2.25B1.24B-3.10%-18.83%+8.70%+204.88%+89.39%+35.87%+73.61%
95GIInterra Resource - watch list
0.038-0.003-7.32%8.50K330.0024.85M13.33M653.93M350.90M-9.52%-9.52%-13.64%+8.57%+8.57%+31.03%+5.56%
10AZAIPC Corp - watch list
0.100-0.005-4.76%600.0060.008.53M3.96M85.29M39.56M-4.76%+4.17%+5.26%+5.26%-9.09%-11.50%-3.85%
118A1Forise Int
0.086-0.004-4.44%9.00K787.003.66M1.77M42.60M20.58M-3.37%+8.86%-6.52%-14.00%+1.18%-39.01%-18.87%
12ZB9UnionSteel
0.650-0.030-4.41%14.20K9.23K76.79M12.89M118.13M19.83M-5.80%-8.45%0.00%+22.64%+364.29%+364.29%+364.29%
13NR7Raffles Edu
0.044-0.002-4.35%5.60K246.0061.06M24.12M1.39B548.21M-6.38%-4.35%+2.33%-6.38%-16.98%-36.23%-15.38%
14BBPHor Kew
0.425-0.015-3.41%2.60K1.10K22.13M5.39M52.07M12.69M0.00%-1.16%+21.43%+77.08%+93.18%+46.55%+88.89%
15558UMS
1.180-0.040-3.28%3.03M3.61M838.43M741.21M710.54M628.15M0.00%+0.17%-3.12%-6.79%-12.33%+13.24%-9.65%
16I07ISDN
0.295-0.010-3.28%1.14M342.94K131.57M70.51M446.00M239.02M-3.28%0.00%-3.97%-2.38%-12.51%-30.95%-19.66%
17AWXAEM SGD
1.820-0.060-3.19%1.23M2.26M569.23M455.18M312.76M250.10M-3.19%+0.55%-3.70%-21.78%-35.73%-52.38%-46.87%
18554King Wan
0.031-0.001-3.13%232.20K7.20K21.65M8.48M698.35M273.60M-6.06%0.00%-3.13%+10.71%+29.17%-8.82%+24.00%
19C04Casa
0.093-0.003-3.13%68.70K6.43K19.51M4.60M209.83M49.41M-13.08%-12.26%+29.17%+24.00%+9.41%+69.09%+14.81%
20P34Delfi
0.830-0.025-2.92%423.80K354.57K507.26M237.23M611.16M285.81M-5.14%-4.60%-4.60%-4.58%-22.42%-34.77%-23.84%
215CFOKP
0.335-0.010-2.90%128.80K43.12K102.83M28.15M306.96M84.03M+3.08%+4.69%+1.52%+31.37%+76.32%+83.06%+67.50%
22H78HongkongLand USD
3.330-0.090-2.63%431.20K1.46M7.35B3.42B2.21B1.03B-0.30%+3.42%+2.15%+9.90%+10.63%-6.20%+0.30%
23E28Frencken
1.550-0.040-2.52%2.39M3.73M661.99M422.65M427.09M272.68M-4.91%-6.63%-2.52%+6.37%+10.94%+76.70%+16.79%
24F86MYP
0.039-0.001-2.50%22.00K862.0062.11M6.30M1.59B161.65M-17.02%-11.36%+2.63%+25.81%-7.14%-37.10%-4.88%
25BTPBaker Technology
0.595-0.015-2.46%20.00K11.90K120.71M36.23M202.88M60.88M-0.83%-2.46%-0.83%+1.71%+22.68%+1.71%+17.82%
26BEILHT
0.995-0.025-2.45%3.30K3.30K52.98M10.05M53.24M10.10M-1.49%-2.45%-16.39%+17.06%+55.47%+121.11%+55.47%
27AWIThakral
0.620-0.015-2.36%100.0062.0079.28M32.78M127.87M52.87M+1.64%+1.64%+1.64%+6.90%+7.83%+11.71%+6.90%
28D8DUFSL Trust
0.042-0.001-2.33%10.00K420.0074.26M17.82M1.77B424.24M0.00%-4.55%-4.55%+13.51%+28.13%-12.10%+84.37%
29S29Stamford Tyres
0.215-0.005-2.27%22.50K4.84K51.04M24.29M237.39M112.96M+2.38%+2.38%+8.59%+22.86%+14.97%+21.47%+14.36%
30DU4Mermaid Maritime
0.174-0.004-2.25%4.91M861.31K245.92M245.92M1.41B1.41B-4.92%-22.67%-12.12%+26.09%+87.10%+125.97%+83.16%
31S7PSoilbuild Const
0.088-0.002-2.22%4.31M383.76K144.73M15.63M1.64B177.63M-4.35%-15.38%-14.56%+214.29%+131.58%+60.00%+203.45%
32S85Straco
0.450-0.010-2.17%36.00K16.29K384.96M46.74M855.47M103.86M-2.17%-4.26%-7.22%-6.25%+12.50%+12.50%+45.16%
33Z25Yanlord Land
0.450-0.010-2.17%209.70K94.49K869.19M227.26M1.93B505.01M-1.10%+4.65%0.00%+12.50%-12.62%-40.00%-22.41%
34NIONIO Inc. USD OV
4.580-0.100-2.14%41.92K192.56K9.56B9.56B2.09B2.09B-3.17%-3.78%+4.09%+12.25%-24.55%-56.34%-50.91%
35BS6YZJ Shipbldg SGD
2.300-0.050-2.13%6.45M14.96M9.09B5.83B3.95B2.53B+1.77%-4.56%-7.26%+44.65%+50.33%+66.67%+69.12%
36P8ZBumitama Agri
0.725-0.015-2.03%204.60K149.62K1.26B174.45M1.73B240.62M+2.11%+3.57%+0.69%+5.92%+30.75%+40.23%+31.94%
37EB5First Resources
1.460-0.030-2.01%234.20K344.43K2.26B606.78M1.55B415.60M+0.69%+5.04%+5.80%+5.57%+0.48%+3.69%+4.81%
38NO4Dyna-Mac
0.495-0.010-1.98%2.75M1.36M517.59M171.48M1.05B346.43M+2.06%+8.79%+20.73%+21.71%+113.64%+17.38%+51.52%
39BSLRaffles Medical
1.010-0.020-1.94%768.10K780.13K1.88B809.91M1.86B801.89M-2.88%0.00%+1.00%+1.41%+1.41%-22.07%-4.36%
40P52PanUnited
0.525-0.010-1.87%1.00K525.00365.93M100.07M697.01M190.62M-2.78%-2.78%+5.00%+25.90%+45.03%+41.13%+45.03%
41E5HGolden Agri-Res
0.270-0.005-1.82%444.90K121.62K3.42B1.69B12.68B6.27B0.00%0.00%-3.57%+0.42%+2.32%+15.45%+6.35%
425LYMarcoPolo Marine
0.058-0.001-1.69%9.78M575.11K217.71M126.49M3.75B2.18B-1.69%-10.77%-7.94%-10.77%+20.83%+5.45%+16.00%
43F1ELow Keng Huat
0.290-0.005-1.69%8.50K2.42K214.26M48.03M738.82M165.60M-1.69%0.00%-1.69%0.00%-19.44%-24.68%-6.45%
44RE4Geo Energy Res
0.290-0.005-1.69%730.50K210.99K406.78M183.40M1.40B632.41M0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
45VC2Olam Group
1.170-0.020-1.68%442.50K518.56K4.44B979.87M3.79B837.50M-3.31%+3.54%+1.74%+3.54%+35.26%-10.69%+17.00%
46C09CityDev
5.360-0.090-1.65%530.90K2.86M4.86B1.97B905.95M366.67M-2.37%+0.94%+0.94%-8.22%-12.27%-21.98%-18.42%
47M05MTQ
0.305-0.005-1.61%7.00K2.14K68.59M25.43M224.87M83.38M-1.61%0.00%-4.69%-8.96%-7.58%-15.28%-7.58%
48MR7Nordic
0.305-0.005-1.61%2.70K824.00121.91M23.17M399.70M75.97M-1.61%+7.02%+5.17%-4.42%-25.45%-29.89%-13.87%
49S56SamuderaShipping
0.950-0.015-1.55%1.69M1.60M511.14M168.21M538.04M177.06M-0.52%-6.86%-6.86%+22.58%+49.61%+23.38%+66.67%
505ICSingHoldings
0.320-0.005-1.54%30.70K9.83K128.32M58.02M400.99M181.31M-1.54%-1.54%0.00%+1.59%-1.54%-7.25%-3.03%