OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1L38AF Global0.072-0.034-32.08%1.97M140.47K76.01M14.53M1.06B201.87M-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
2Y35AnAn Intl0.005-0.001-16.67%2.34M14.03K21.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
3579Oceanus0.006-0.001-14.29%6.27M37.89K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
45IGGallant Venture0.077-0.008-9.41%2.60K209.00420.66M102.55M5.46B1.33B-2.53%-3.75%+6.94%-40.77%-41.22%-40.31%-40.77%
5Z3RWBeng Kuang W2709040.088-0.009-9.28%40.30K3.55K17.53M8.09M199.21M91.98M-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
6HYDDh BYD HK SDR 10to14.780-0.270-5.35%92.80K445.84K13.89B8.96B2.91B1.87B-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%
7Y92ThaiBev0.505-0.025-4.72%42.35M21.67M12.69B4.00B25.13B7.92B-4.72%-5.61%-3.81%+4.12%+4.23%-3.37%+0.48%
8P8ACordlife0.153-0.007-4.38%500.0075.0039.22M10.81M256.31M70.67M-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
9NIONIO Inc. USD OV5.270-0.230-4.18%151.43K788.40K11.02B11.00B2.09B2.09B+3.13%-3.13%-24.06%+35.82%+0.19%-29.55%-43.52%
10A04ASL Marine - watch list0.055-0.002-3.51%5.20K301.0054.34M15.64M987.93M284.31M-8.33%-5.17%-8.33%-5.17%-11.29%+5.77%-14.06%
11554King Wan0.031-0.001-3.13%800.0024.0021.65M8.84M698.35M285.06M-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
12AWXAEM SGD1.270-0.040-3.05%1.19M1.54M397.54M317.95M313.02M250.36M-5.22%-4.51%-10.56%-14.77%-29.52%-63.46%-62.93%
131F2Union Gas0.335-0.010-2.90%5.00K1.68K106.38M21.90M317.55M65.37M-4.29%-5.63%-2.62%+0.30%-9.51%-6.74%-9.51%
14F34Wilmar Intl3.110-0.090-2.81%3.90M12.11M19.41B5.45B6.24B1.75B-5.18%-6.04%-5.47%+3.32%-0.32%-10.37%-8.53%
155CPSilverlake Axis0.370-0.010-2.63%43.30K16.13K930.46M206.17M2.51B557.22M-1.33%+2.78%+1.37%+37.04%+25.42%+40.15%+32.14%
16BS6YZJ Shipbldg SGD2.520-0.060-2.33%11.42M28.91M9.96B6.38B3.95B2.53B-1.18%-2.70%+2.02%+5.88%+44.83%+85.29%+85.29%
17NR7Raffles Edu0.042-0.001-2.33%120.80K5.07K58.28M24.13M1.39B574.51M-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
18Z77Singtel 103.070-0.070-2.23%71.71K219.21K50.13B24.55B16.33B8.00B-3.46%-5.25%-4.36%+6.23%+27.39%+26.86%+23.79%
19BEZBeng Kuang0.235-0.005-2.08%253.90K58.77K46.81M22.30M199.21M94.90M-6.00%-7.84%-7.84%+11.90%+47.80%+343.40%+267.19%
20M14InnoTek0.470-0.010-2.08%4.00K1.88K108.71M49.33M231.31M104.95M0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%
21Y06Green Build - watch list0.048-0.001-2.04%620.10K29.69K14.03M3.06M292.26M63.67M-11.11%-7.69%-9.43%+4.35%+33.33%+200.00%-2.04%
22N08New Toyo0.245-0.005-2.00%20.00K4.90K107.50M37.62M438.76M153.57M-2.00%-2.00%-2.00%+1.66%+8.41%+31.02%+21.89%
23558UMS1.000-0.020-1.96%634.30K638.72K710.54M612.94M710.54M612.94M-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
241R6Avi-Tech Hldg0.250-0.005-1.96%1.00K250.0042.76M20.90M171.05M83.59M0.00%-1.96%-3.85%-1.96%+1.01%+3.09%-0.99%
255DPHeeton0.255-0.005-1.92%66.00K16.83K124.31M24.56M487.48M96.31M-1.92%-3.77%-5.56%-5.56%-4.23%+12.71%-0.49%
26CHJUni-Asia Grp0.770-0.015-1.91%4.70K3.62K60.52M28.72M78.60M37.30M-3.75%-3.75%-3.75%+5.48%-4.11%-12.10%-14.25%
27ADNFirst Sponsor1.040-0.020-1.89%1.00K1.04K1.17B142.10M1.13B136.63M+1.96%-3.70%-1.89%-5.37%-13.91%-7.06%-11.71%
28AIYIFAST7.360-0.140-1.87%583.10K4.33M2.19B1.29B297.96M174.98M-5.03%-3.66%+1.38%+7.13%+4.52%+10.26%-9.89%
29BHKSIIC Environment0.162-0.003-1.82%10.10K1.64K417.26M172.17M2.58B1.06B+1.89%+2.53%+5.19%-2.99%+5.19%-16.06%-11.96%
30KJ5BBR0.118-0.002-1.67%2.00K236.0038.04M14.28M322.39M121.03M-4.07%-2.48%-1.67%+4.42%+5.36%+10.28%+6.31%
31Z74Singtel3.080-0.050-1.60%42.95M129.39M50.86B24.70B16.51B8.02B-3.75%-5.23%-4.05%+6.21%+32.13%+33.97%+28.82%
32I06Intraco - watch list0.315-0.005-1.56%46.70K14.79K34.59M10.40M109.82M33.02M-11.27%-10.00%-8.70%+8.62%+8.62%+31.25%+23.53%
33IX2PEC0.650-0.010-1.52%59.40K38.78K164.24M49.20M252.68M75.69M-0.76%+0.78%+4.00%+22.64%+9.24%+16.07%+26.21%
34ER0KSH0.196-0.003-1.51%22.50K4.41K107.62M28.95M549.08M147.69M-8.84%0.00%+1.03%+70.43%-20.00%-37.78%-16.60%
35W05Wing Tai1.320-0.020-1.49%159.30K212.23K1.01B375.79M762.93M284.69M+0.76%0.00%0.00%+5.60%-7.69%+1.54%+4.76%
3641OLHN0.340-0.005-1.45%314.50K106.99K142.21M54.74M418.27M161.00M-2.86%-2.86%-5.56%+6.25%+11.48%+21.43%+13.33%
378A1Forise Int0.138-0.002-1.43%4.50K623.005.88M2.84M42.60M20.58M+8.66%+18.97%+33.98%+30.19%+23.21%+45.26%+30.19%
38S20Straits Trading1.420-0.020-1.39%55.30K78.58K641.08M206.90M451.47M145.70M-0.70%-2.07%-2.74%+8.40%+0.71%-21.98%-17.92%
39BQCA-Smart0.072-0.001-1.37%700.0050.0019.32M3.89M268.31M54.10M-2.70%-10.00%+453.85%-16.28%-51.02%-75.17%-61.70%
40BTEBund Center0.380-0.005-1.30%18.80K7.16K288.33M43.40M758.77M114.21M+1.33%-9.74%-4.04%+5.26%-0.26%-10.17%-6.40%
41S7PSoilbuild Const0.076-0.001-1.30%226.70K17.24K125.75M13.57M1.65B178.58M-3.80%-5.00%-7.32%+5.56%+137.50%+65.22%+171.43%
42NS8UHPH Trust USD0.155-0.002-1.27%3.13M484.37K1.35B750.09M8.71B4.84B-4.91%-3.13%+2.65%+27.05%+26.44%+10.89%+17.62%
43HSHDh HSBC HK SDR 5to12.430-0.030-1.22%86.00K210.08K43.51B42.99B17.90B17.69B-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
44Q01QAF0.825-0.010-1.20%29.90K24.73K474.60M125.31M575.27M151.90M-1.20%-1.20%-1.20%+3.13%+3.77%+7.84%+7.84%
45U96Sembcorp Ind4.980-0.060-1.19%1.81M9.01M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
46BCYPowermatic Data3.340-0.040-1.18%3.00K10.02K116.74M31.20M34.95M9.34M-6.18%+19.29%-4.02%-4.84%+14.38%+19.71%+16.38%
475G3TalkMed0.450-0.005-1.10%35.00K15.77K597.44M86.52M1.33B192.26M-10.00%0.00%+2.27%+13.35%+36.78%+23.29%+30.81%
48H13Ho Bee Land1.920-0.020-1.03%6.20K11.96K1.27B257.94M664.02M134.34M-2.04%-2.54%-3.03%+11.63%+1.59%+9.71%+10.34%
49B69Broadway Ind0.193-0.002-1.03%11.62M2.25M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
50O10Far East Orchard1.020-0.010-0.97%7.00K7.14K497.51M171.37M487.76M168.01M-1.92%-0.97%-0.97%+2.00%+3.03%+4.08%+5.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1L38AF Global
0.072-0.034-32.08%1.97M140.47K76.01M14.53M1.06B201.87M-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
2Y35AnAn Intl
0.005-0.001-16.67%2.34M14.03K21.17M3.74M4.23B748.37M-28.57%-37.50%-16.67%-16.67%+25.00%-75.00%-61.54%
3579Oceanus
0.006-0.001-14.29%6.27M37.89K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
45IGGallant Venture
0.077-0.008-9.41%2.60K209.00420.66M102.55M5.46B1.33B-2.53%-3.75%+6.94%-40.77%-41.22%-40.31%-40.77%
5Z3RWBeng Kuang W270904
0.088-0.009-9.28%40.30K3.55K17.53M8.09M199.21M91.98M-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
6HYDDh BYD HK SDR 10to1
4.780-0.270-5.35%92.80K445.84K13.89B8.96B2.91B1.87B-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%-5.35%
7Y92ThaiBev
0.505-0.025-4.72%42.35M21.67M12.69B4.00B25.13B7.92B-4.72%-5.61%-3.81%+4.12%+4.23%-3.37%+0.48%
8P8ACordlife
0.153-0.007-4.38%500.0075.0039.22M10.81M256.31M70.67M-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
9NIONIO Inc. USD OV
5.270-0.230-4.18%151.43K788.40K11.02B11.00B2.09B2.09B+3.13%-3.13%-24.06%+35.82%+0.19%-29.55%-43.52%
10A04ASL Marine - watch list
0.055-0.002-3.51%5.20K301.0054.34M15.64M987.93M284.31M-8.33%-5.17%-8.33%-5.17%-11.29%+5.77%-14.06%
11554King Wan
0.031-0.001-3.13%800.0024.0021.65M8.84M698.35M285.06M-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
12AWXAEM SGD
1.270-0.040-3.05%1.19M1.54M397.54M317.95M313.02M250.36M-5.22%-4.51%-10.56%-14.77%-29.52%-63.46%-62.93%
131F2Union Gas
0.335-0.010-2.90%5.00K1.68K106.38M21.90M317.55M65.37M-4.29%-5.63%-2.62%+0.30%-9.51%-6.74%-9.51%
14F34Wilmar Intl
3.110-0.090-2.81%3.90M12.11M19.41B5.45B6.24B1.75B-5.18%-6.04%-5.47%+3.32%-0.32%-10.37%-8.53%
155CPSilverlake Axis
0.370-0.010-2.63%43.30K16.13K930.46M206.17M2.51B557.22M-1.33%+2.78%+1.37%+37.04%+25.42%+40.15%+32.14%
16BS6YZJ Shipbldg SGD
2.520-0.060-2.33%11.42M28.91M9.96B6.38B3.95B2.53B-1.18%-2.70%+2.02%+5.88%+44.83%+85.29%+85.29%
17NR7Raffles Edu
0.042-0.001-2.33%120.80K5.07K58.28M24.13M1.39B574.51M-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
18Z77Singtel 10
3.070-0.070-2.23%71.71K219.21K50.13B24.55B16.33B8.00B-3.46%-5.25%-4.36%+6.23%+27.39%+26.86%+23.79%
19BEZBeng Kuang
0.235-0.005-2.08%253.90K58.77K46.81M22.30M199.21M94.90M-6.00%-7.84%-7.84%+11.90%+47.80%+343.40%+267.19%
20M14InnoTek
0.470-0.010-2.08%4.00K1.88K108.71M49.33M231.31M104.95M0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%
21Y06Green Build - watch list
0.048-0.001-2.04%620.10K29.69K14.03M3.06M292.26M63.67M-11.11%-7.69%-9.43%+4.35%+33.33%+200.00%-2.04%
22N08New Toyo
0.245-0.005-2.00%20.00K4.90K107.50M37.62M438.76M153.57M-2.00%-2.00%-2.00%+1.66%+8.41%+31.02%+21.89%
23558UMS
1.000-0.020-1.96%634.30K638.72K710.54M612.94M710.54M612.94M-4.76%-1.96%-5.66%-1.96%-8.09%-19.61%-22.84%
241R6Avi-Tech Hldg
0.250-0.005-1.96%1.00K250.0042.76M20.90M171.05M83.59M0.00%-1.96%-3.85%-1.96%+1.01%+3.09%-0.99%
255DPHeeton
0.255-0.005-1.92%66.00K16.83K124.31M24.56M487.48M96.31M-1.92%-3.77%-5.56%-5.56%-4.23%+12.71%-0.49%
26CHJUni-Asia Grp
0.770-0.015-1.91%4.70K3.62K60.52M28.72M78.60M37.30M-3.75%-3.75%-3.75%+5.48%-4.11%-12.10%-14.25%
27ADNFirst Sponsor
1.040-0.020-1.89%1.00K1.04K1.17B142.10M1.13B136.63M+1.96%-3.70%-1.89%-5.37%-13.91%-7.06%-11.71%
28AIYIFAST
7.360-0.140-1.87%583.10K4.33M2.19B1.29B297.96M174.98M-5.03%-3.66%+1.38%+7.13%+4.52%+10.26%-9.89%
29BHKSIIC Environment
0.162-0.003-1.82%10.10K1.64K417.26M172.17M2.58B1.06B+1.89%+2.53%+5.19%-2.99%+5.19%-16.06%-11.96%
30KJ5BBR
0.118-0.002-1.67%2.00K236.0038.04M14.28M322.39M121.03M-4.07%-2.48%-1.67%+4.42%+5.36%+10.28%+6.31%
31Z74Singtel
3.080-0.050-1.60%42.95M129.39M50.86B24.70B16.51B8.02B-3.75%-5.23%-4.05%+6.21%+32.13%+33.97%+28.82%
32I06Intraco - watch list
0.315-0.005-1.56%46.70K14.79K34.59M10.40M109.82M33.02M-11.27%-10.00%-8.70%+8.62%+8.62%+31.25%+23.53%
33IX2PEC
0.650-0.010-1.52%59.40K38.78K164.24M49.20M252.68M75.69M-0.76%+0.78%+4.00%+22.64%+9.24%+16.07%+26.21%
34ER0KSH
0.196-0.003-1.51%22.50K4.41K107.62M28.95M549.08M147.69M-8.84%0.00%+1.03%+70.43%-20.00%-37.78%-16.60%
35W05Wing Tai
1.320-0.020-1.49%159.30K212.23K1.01B375.79M762.93M284.69M+0.76%0.00%0.00%+5.60%-7.69%+1.54%+4.76%
3641OLHN
0.340-0.005-1.45%314.50K106.99K142.21M54.74M418.27M161.00M-2.86%-2.86%-5.56%+6.25%+11.48%+21.43%+13.33%
378A1Forise Int
0.138-0.002-1.43%4.50K623.005.88M2.84M42.60M20.58M+8.66%+18.97%+33.98%+30.19%+23.21%+45.26%+30.19%
38S20Straits Trading
1.420-0.020-1.39%55.30K78.58K641.08M206.90M451.47M145.70M-0.70%-2.07%-2.74%+8.40%+0.71%-21.98%-17.92%
39BQCA-Smart
0.072-0.001-1.37%700.0050.0019.32M3.89M268.31M54.10M-2.70%-10.00%+453.85%-16.28%-51.02%-75.17%-61.70%
40BTEBund Center
0.380-0.005-1.30%18.80K7.16K288.33M43.40M758.77M114.21M+1.33%-9.74%-4.04%+5.26%-0.26%-10.17%-6.40%
41S7PSoilbuild Const
0.076-0.001-1.30%226.70K17.24K125.75M13.57M1.65B178.58M-3.80%-5.00%-7.32%+5.56%+137.50%+65.22%+171.43%
42NS8UHPH Trust USD
0.155-0.002-1.27%3.13M484.37K1.35B750.09M8.71B4.84B-4.91%-3.13%+2.65%+27.05%+26.44%+10.89%+17.62%
43HSHDh HSBC HK SDR 5to1
2.430-0.030-1.22%86.00K210.08K43.51B42.99B17.90B17.69B-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%-1.22%
44Q01QAF
0.825-0.010-1.20%29.90K24.73K474.60M125.31M575.27M151.90M-1.20%-1.20%-1.20%+3.13%+3.77%+7.84%+7.84%
45U96Sembcorp Ind
4.980-0.060-1.19%1.81M9.01M8.89B4.35B1.79B873.04M-6.57%-9.78%-9.12%+6.64%-4.05%+8.73%-3.68%
46BCYPowermatic Data
3.340-0.040-1.18%3.00K10.02K116.74M31.20M34.95M9.34M-6.18%+19.29%-4.02%-4.84%+14.38%+19.71%+16.38%
475G3TalkMed
0.450-0.005-1.10%35.00K15.77K597.44M86.52M1.33B192.26M-10.00%0.00%+2.27%+13.35%+36.78%+23.29%+30.81%
48H13Ho Bee Land
1.920-0.020-1.03%6.20K11.96K1.27B257.94M664.02M134.34M-2.04%-2.54%-3.03%+11.63%+1.59%+9.71%+10.34%
49B69Broadway Ind
0.193-0.002-1.03%11.62M2.25M87.75M39.67M454.66M205.53M+2.66%+1.58%+1.58%+5.46%+54.40%+192.42%+147.44%
50O10Far East Orchard
1.020-0.010-0.97%7.00K7.14K497.51M171.37M487.76M168.01M-1.92%-0.97%-0.97%+2.00%+3.03%+4.08%+5.15%