OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FQ7Jasper Inv - watch list0.006-0.001-14.29%3.78M22.65K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
2CEDUDasin Retail Tr0.021-0.002-8.70%76.00K1.57K16.89M9.74M804.47M463.70M-12.50%-8.70%-12.50%-19.23%-61.11%-85.42%-61.82%
3Y06Green Build - watch list0.048-0.004-7.69%7.27M441.99K14.03M3.06M292.26M63.67M+9.09%+37.14%+23.08%+33.33%+220.00%+37.14%-2.04%
4A30Aspial Corp0.060-0.004-6.25%6.60K396.00133.19M16.22M2.22B270.28M-4.76%-3.23%-7.69%-9.09%-1.64%-22.58%-22.08%
51B0MM2 Asia0.016-0.001-5.88%630.00K10.08K66.97M32.93M4.19B2.06B-5.88%-11.11%-15.79%-27.27%-38.46%-60.00%-48.39%
6569Vicplas Intl0.102-0.006-5.56%80.00K8.12K52.13M14.57M511.08M142.87M-0.97%-4.67%-8.93%-25.00%-18.73%-40.35%-29.41%
7MV4Mewah Intl0.260-0.015-5.45%33.10K8.61K390.17M94.08M1.50B361.86M-5.45%0.00%-8.77%-5.07%-4.59%-12.90%-8.42%
8BQCA-Smart0.079-0.004-4.82%500.0039.0021.20M4.27M268.31M54.10M-8.14%-2.47%-8.14%-18.56%-57.53%-73.67%-57.98%
9AVXHL Global Ent0.220-0.010-4.35%133.10K29.28K20.66M8.58M93.92M38.98M-4.35%-4.35%-6.38%-8.33%-13.73%-18.52%-6.38%
10BJZKoda0.220-0.010-4.35%800.00176.0018.30M6.41M83.18M29.15M-2.22%0.00%+13.99%-2.22%-36.23%-70.47%-2.22%
11P36Pan Hong0.078-0.003-3.70%150.10K12.41K39.96M12.54M512.31M160.73M+5.41%-4.88%+11.43%+4.00%-18.75%-45.45%-14.29%
12L19Lum Chang0.295-0.010-3.28%27.50K7.86K111.12M12.44M376.69M42.18M-1.67%+3.51%-6.35%+9.26%-15.71%-12.59%-4.84%
13A04ASL Marine - watch list0.060-0.002-3.23%172.50K10.53K55.03M15.35M917.19M255.78M-3.23%0.00%0.00%-4.76%-7.69%+15.38%-6.25%
14BTMPenguin Intl0.835-0.025-2.91%600.00502.00183.84M10.70M220.17M12.82M-4.57%-0.60%-3.00%+3.62%+25.89%+45.02%+1.11%
15IX2PEC0.505-0.015-2.88%36.00K18.26K127.61M38.23M252.68M75.69M-1.94%-6.48%-5.61%-9.82%-4.72%-9.82%-1.94%
16B58Banyan Tree0.380-0.010-2.56%271.90K104.15K329.67M95.56M867.56M251.47M-3.80%-3.80%-7.32%+6.15%+17.65%+3.26%+14.11%
17Y3DMDR Limited0.040-0.001-2.44%25.70K1.03K34.83M8.34M870.70M208.55M-2.44%-11.11%-18.37%-25.93%-38.46%-28.76%-38.46%
185GIInterra Resource - watch list0.041-0.001-2.38%100.00K4.10K26.81M14.39M653.93M350.90M-2.38%0.00%-2.38%+10.81%+17.14%+46.43%+13.89%
19D8DUFSL Trust0.042-0.001-2.33%149.50K6.28K74.26M17.82M1.77B424.24M-4.55%-2.33%+5.00%+7.69%+45.93%-17.29%+84.37%
20BKWDatapulse Tech - watch list0.096-0.002-2.04%14.30K1.37K23.00M4.68M239.63M48.73M-3.03%+3.23%+2.13%-12.73%+10.34%-14.29%+9.09%
21BEZBeng Kuang - watch list0.265-0.005-1.85%2.51M660.95K52.79M27.03M199.21M102.01M-3.64%+12.77%+44.81%+43.24%+273.24%+227.16%+314.06%
22TDEDt Delta TH SDR3.320-0.060-1.78%15.10K49.97K41.41B15.30B12.47B4.61B+6.07%+7.10%+14.09%+16.90%+22.06%+22.06%+22.06%
23RE4Geo Energy Res0.285-0.005-1.72%152.00K43.72K399.76M180.24M1.40B632.41M-1.72%-1.72%-5.00%-8.65%-12.84%+43.94%-16.67%
24NIONIO Inc. USD OV4.720-0.080-1.67%87.77K415.35K9.85B9.85B2.09B2.09B-0.84%+6.79%+4.66%+23.56%-26.71%-57.13%-49.41%
25M05MTQ0.305-0.005-1.61%3.60K1.10K68.59M25.43M224.87M83.38M0.00%-4.69%-4.69%-12.86%-6.15%-15.28%-7.58%
268L9WDyna-Mac W2410220.335-0.005-1.47%508.40K170.41K0.000.000.000.00+13.56%+31.37%+45.65%+52.27%+280.68%+280.68%+280.68%
27YF8YZJ Fin Hldg0.345-0.005-1.43%1.53M532.65K1.21B665.52M3.51B1.93B0.00%-1.43%-2.82%+15.77%+15.77%+10.22%+13.86%
28BTEBund Center0.375-0.005-1.32%100.0037.00284.54M42.83M758.77M114.21M+1.35%+1.35%+1.35%-1.32%-11.76%-17.04%-10.71%
29D05DBS Group Holdings37.900-0.480-1.25%3.03M115.18M107.79B76.42B2.84B2.02B+1.28%+5.90%+5.75%+19.30%+35.25%+39.78%+28.97%
30EMIEmperador Inc0.425-0.005-1.16%170.20K72.37K6.69B6.69B15.74B15.74B0.00%-2.30%-2.30%-1.01%-14.89%-15.73%-18.95%
31BCYPowermatic Data3.460-0.040-1.14%1.10K3.81K120.94M32.30M34.95M9.33M+4.85%+3.28%+14.57%+20.14%+17.29%+35.69%+16.50%
32544CSE Global0.450-0.005-1.10%1.44M649.61K311.82M216.63M692.93M481.41M+11.11%+12.50%+11.11%+11.11%+13.92%+17.65%+8.43%
33LVR17LIVE GROUP0.470-0.005-1.05%200.70K95.09K83.40M6.48M177.45M13.78M-16.81%-29.32%-41.25%-54.37%-69.28%-69.28%-69.68%
34Y92ThaiBev0.480-0.005-1.03%32.73M15.87M12.06B3.47B25.13B7.23B+9.09%+6.67%0.00%+1.16%-2.56%-13.92%-4.50%
35ER0KSH0.193-0.002-1.03%12.00K2.31K107.64M29.42M557.72M152.41M-19.58%-19.58%-21.22%-22.80%-34.58%-40.62%-19.58%
36NO4Dyna-Mac0.490-0.005-1.01%3.39M1.65M512.37M169.75M1.05B346.43M+7.69%+18.07%+28.95%+19.02%+102.73%+14.83%+49.98%
378AZAztech Gbl1.010-0.010-0.98%197.30K199.19K779.67M221.48M771.95M219.29M+1.51%+4.66%+8.02%+10.38%+20.96%+62.90%+14.77%
38B73Global Inv0.112-0.001-0.88%700.0078.00183.20M183.20M1.64B1.64B+0.90%0.00%-0.88%-1.75%-1.75%-0.31%-0.88%
39EHZBFPTrea 4.49%270916XB#1.024-0.009-0.87%5.00K5.12K0.000.000.000.00-0.58%+0.20%+0.39%+1.09%+1.59%+1.89%+0.39%
40F13Fu Yu0.124-0.001-0.80%6.60K821.0094.49M54.68M761.99M441.00M-1.59%-1.59%-3.13%-4.62%-18.42%-29.55%-21.02%
41N02NSL0.665-0.005-0.75%21.60K14.45K248.42M42.23M373.56M63.51M-0.75%-3.62%-7.64%-4.32%-8.90%+77.33%-14.19%
42T13RH PetroGas0.136-0.001-0.73%556.60K76.06K113.58M36.08M835.18M265.32M-5.56%+0.74%-13.92%-21.84%-23.16%-30.96%-26.49%
431MZNamCheong0.157-0.001-0.63%351.00K55.66K61.58M34.18M392.25M217.68M+1.95%+1.95%-3.68%-15.14%-99.61%-99.61%-99.61%
44Q0FIHH1.810-0.010-0.55%5.20K9.41K15.94B4.63B8.81B2.56B0.00%+0.56%+1.12%+4.62%+6.83%+9.42%+5.58%
45AP4Riverstone0.995-0.005-0.50%662.10K660.70K1.47B522.20M1.48B524.83M+1.02%+2.58%+5.29%+33.18%+65.02%+79.59%+51.23%
46V7ABAstrea7A1 4.125%320527#1.015-0.005-0.49%30.00K30.47K0.000.000.000.00-0.49%-0.20%+0.50%-0.29%+0.30%+0.69%+0.30%
47TCPDt CP ALL TH SDR2.140-0.010-0.47%200.00428.0019.22B11.66B8.98B5.45B+5.42%+4.90%0.00%+4.97%+8.70%-14.01%+0.06%
48C6LSIA7.020-0.030-0.43%3.03M21.29M20.87B13.80B2.97B1.97B+0.57%+1.74%+3.69%+12.86%+9.35%-0.14%+7.01%
49S41Hong Leong Fin2.430-0.010-0.41%13.10K31.89K1.09B423.72M448.56M174.37M+0.83%+1.67%+0.41%+1.67%+0.83%+1.46%+0.83%
50S61SBS Transit2.490-0.010-0.40%18.50K46.17K777.39M185.47M312.20M74.49M+0.81%+0.81%-0.40%-2.13%-7.58%-0.34%-4.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FQ7Jasper Inv - watch list
0.006-0.001-14.29%3.78M22.65K26.12M11.89M4.35B1.98B0.00%-25.00%-14.29%+500.00%+500.00%+500.00%+500.00%
2CEDUDasin Retail Tr
0.021-0.002-8.70%76.00K1.57K16.89M9.74M804.47M463.70M-12.50%-8.70%-12.50%-19.23%-61.11%-85.42%-61.82%
3Y06Green Build - watch list
0.048-0.004-7.69%7.27M441.99K14.03M3.06M292.26M63.67M+9.09%+37.14%+23.08%+33.33%+220.00%+37.14%-2.04%
4A30Aspial Corp
0.060-0.004-6.25%6.60K396.00133.19M16.22M2.22B270.28M-4.76%-3.23%-7.69%-9.09%-1.64%-22.58%-22.08%
51B0MM2 Asia
0.016-0.001-5.88%630.00K10.08K66.97M32.93M4.19B2.06B-5.88%-11.11%-15.79%-27.27%-38.46%-60.00%-48.39%
6569Vicplas Intl
0.102-0.006-5.56%80.00K8.12K52.13M14.57M511.08M142.87M-0.97%-4.67%-8.93%-25.00%-18.73%-40.35%-29.41%
7MV4Mewah Intl
0.260-0.015-5.45%33.10K8.61K390.17M94.08M1.50B361.86M-5.45%0.00%-8.77%-5.07%-4.59%-12.90%-8.42%
8BQCA-Smart
0.079-0.004-4.82%500.0039.0021.20M4.27M268.31M54.10M-8.14%-2.47%-8.14%-18.56%-57.53%-73.67%-57.98%
9AVXHL Global Ent
0.220-0.010-4.35%133.10K29.28K20.66M8.58M93.92M38.98M-4.35%-4.35%-6.38%-8.33%-13.73%-18.52%-6.38%
10BJZKoda
0.220-0.010-4.35%800.00176.0018.30M6.41M83.18M29.15M-2.22%0.00%+13.99%-2.22%-36.23%-70.47%-2.22%
11P36Pan Hong
0.078-0.003-3.70%150.10K12.41K39.96M12.54M512.31M160.73M+5.41%-4.88%+11.43%+4.00%-18.75%-45.45%-14.29%
12L19Lum Chang
0.295-0.010-3.28%27.50K7.86K111.12M12.44M376.69M42.18M-1.67%+3.51%-6.35%+9.26%-15.71%-12.59%-4.84%
13A04ASL Marine - watch list
0.060-0.002-3.23%172.50K10.53K55.03M15.35M917.19M255.78M-3.23%0.00%0.00%-4.76%-7.69%+15.38%-6.25%
14BTMPenguin Intl
0.835-0.025-2.91%600.00502.00183.84M10.70M220.17M12.82M-4.57%-0.60%-3.00%+3.62%+25.89%+45.02%+1.11%
15IX2PEC
0.505-0.015-2.88%36.00K18.26K127.61M38.23M252.68M75.69M-1.94%-6.48%-5.61%-9.82%-4.72%-9.82%-1.94%
16B58Banyan Tree
0.380-0.010-2.56%271.90K104.15K329.67M95.56M867.56M251.47M-3.80%-3.80%-7.32%+6.15%+17.65%+3.26%+14.11%
17Y3DMDR Limited
0.040-0.001-2.44%25.70K1.03K34.83M8.34M870.70M208.55M-2.44%-11.11%-18.37%-25.93%-38.46%-28.76%-38.46%
185GIInterra Resource - watch list
0.041-0.001-2.38%100.00K4.10K26.81M14.39M653.93M350.90M-2.38%0.00%-2.38%+10.81%+17.14%+46.43%+13.89%
19D8DUFSL Trust
0.042-0.001-2.33%149.50K6.28K74.26M17.82M1.77B424.24M-4.55%-2.33%+5.00%+7.69%+45.93%-17.29%+84.37%
20BKWDatapulse Tech - watch list
0.096-0.002-2.04%14.30K1.37K23.00M4.68M239.63M48.73M-3.03%+3.23%+2.13%-12.73%+10.34%-14.29%+9.09%
21BEZBeng Kuang - watch list
0.265-0.005-1.85%2.51M660.95K52.79M27.03M199.21M102.01M-3.64%+12.77%+44.81%+43.24%+273.24%+227.16%+314.06%
22TDEDt Delta TH SDR
3.320-0.060-1.78%15.10K49.97K41.41B15.30B12.47B4.61B+6.07%+7.10%+14.09%+16.90%+22.06%+22.06%+22.06%
23RE4Geo Energy Res
0.285-0.005-1.72%152.00K43.72K399.76M180.24M1.40B632.41M-1.72%-1.72%-5.00%-8.65%-12.84%+43.94%-16.67%
24NIONIO Inc. USD OV
4.720-0.080-1.67%87.77K415.35K9.85B9.85B2.09B2.09B-0.84%+6.79%+4.66%+23.56%-26.71%-57.13%-49.41%
25M05MTQ
0.305-0.005-1.61%3.60K1.10K68.59M25.43M224.87M83.38M0.00%-4.69%-4.69%-12.86%-6.15%-15.28%-7.58%
268L9WDyna-Mac W241022
0.335-0.005-1.47%508.40K170.41K0.000.000.000.00+13.56%+31.37%+45.65%+52.27%+280.68%+280.68%+280.68%
27YF8YZJ Fin Hldg
0.345-0.005-1.43%1.53M532.65K1.21B665.52M3.51B1.93B0.00%-1.43%-2.82%+15.77%+15.77%+10.22%+13.86%
28BTEBund Center
0.375-0.005-1.32%100.0037.00284.54M42.83M758.77M114.21M+1.35%+1.35%+1.35%-1.32%-11.76%-17.04%-10.71%
29D05DBS Group Holdings
37.900-0.480-1.25%3.03M115.18M107.79B76.42B2.84B2.02B+1.28%+5.90%+5.75%+19.30%+35.25%+39.78%+28.97%
30EMIEmperador Inc
0.425-0.005-1.16%170.20K72.37K6.69B6.69B15.74B15.74B0.00%-2.30%-2.30%-1.01%-14.89%-15.73%-18.95%
31BCYPowermatic Data
3.460-0.040-1.14%1.10K3.81K120.94M32.30M34.95M9.33M+4.85%+3.28%+14.57%+20.14%+17.29%+35.69%+16.50%
32544CSE Global
0.450-0.005-1.10%1.44M649.61K311.82M216.63M692.93M481.41M+11.11%+12.50%+11.11%+11.11%+13.92%+17.65%+8.43%
33LVR17LIVE GROUP
0.470-0.005-1.05%200.70K95.09K83.40M6.48M177.45M13.78M-16.81%-29.32%-41.25%-54.37%-69.28%-69.28%-69.68%
34Y92ThaiBev
0.480-0.005-1.03%32.73M15.87M12.06B3.47B25.13B7.23B+9.09%+6.67%0.00%+1.16%-2.56%-13.92%-4.50%
35ER0KSH
0.193-0.002-1.03%12.00K2.31K107.64M29.42M557.72M152.41M-19.58%-19.58%-21.22%-22.80%-34.58%-40.62%-19.58%
36NO4Dyna-Mac
0.490-0.005-1.01%3.39M1.65M512.37M169.75M1.05B346.43M+7.69%+18.07%+28.95%+19.02%+102.73%+14.83%+49.98%
378AZAztech Gbl
1.010-0.010-0.98%197.30K199.19K779.67M221.48M771.95M219.29M+1.51%+4.66%+8.02%+10.38%+20.96%+62.90%+14.77%
38B73Global Inv
0.112-0.001-0.88%700.0078.00183.20M183.20M1.64B1.64B+0.90%0.00%-0.88%-1.75%-1.75%-0.31%-0.88%
39EHZBFPTrea 4.49%270916XB#
1.024-0.009-0.87%5.00K5.12K0.000.000.000.00-0.58%+0.20%+0.39%+1.09%+1.59%+1.89%+0.39%
40F13Fu Yu
0.124-0.001-0.80%6.60K821.0094.49M54.68M761.99M441.00M-1.59%-1.59%-3.13%-4.62%-18.42%-29.55%-21.02%
41N02NSL
0.665-0.005-0.75%21.60K14.45K248.42M42.23M373.56M63.51M-0.75%-3.62%-7.64%-4.32%-8.90%+77.33%-14.19%
42T13RH PetroGas
0.136-0.001-0.73%556.60K76.06K113.58M36.08M835.18M265.32M-5.56%+0.74%-13.92%-21.84%-23.16%-30.96%-26.49%
431MZNamCheong
0.157-0.001-0.63%351.00K55.66K61.58M34.18M392.25M217.68M+1.95%+1.95%-3.68%-15.14%-99.61%-99.61%-99.61%
44Q0FIHH
1.810-0.010-0.55%5.20K9.41K15.94B4.63B8.81B2.56B0.00%+0.56%+1.12%+4.62%+6.83%+9.42%+5.58%
45AP4Riverstone
0.995-0.005-0.50%662.10K660.70K1.47B522.20M1.48B524.83M+1.02%+2.58%+5.29%+33.18%+65.02%+79.59%+51.23%
46V7ABAstrea7A1 4.125%320527#
1.015-0.005-0.49%30.00K30.47K0.000.000.000.00-0.49%-0.20%+0.50%-0.29%+0.30%+0.69%+0.30%
47TCPDt CP ALL TH SDR
2.140-0.010-0.47%200.00428.0019.22B11.66B8.98B5.45B+5.42%+4.90%0.00%+4.97%+8.70%-14.01%+0.06%
48C6LSIA
7.020-0.030-0.43%3.03M21.29M20.87B13.80B2.97B1.97B+0.57%+1.74%+3.69%+12.86%+9.35%-0.14%+7.01%
49S41Hong Leong Fin
2.430-0.010-0.41%13.10K31.89K1.09B423.72M448.56M174.37M+0.83%+1.67%+0.41%+1.67%+0.83%+1.46%+0.83%
50S61SBS Transit
2.490-0.010-0.40%18.50K46.17K777.39M185.47M312.20M74.49M+0.81%+0.81%-0.40%-2.13%-7.58%-0.34%-4.75%