OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y3DMDR Limited0.038-0.010-20.83%123.00K5.09K33.09M7.93M870.70M208.55M-20.83%-11.63%-15.56%-24.00%-41.54%-40.76%-41.54%
2J03Jadason - watch list0.004-0.001-20.00%100.00K414.002.89M1.36M722.40M339.97M-42.86%-33.33%0.00%-42.86%-77.78%-80.00%-42.86%
3XJBGHY Culture0.140-0.030-17.65%3.00K420.00149.46M16.26M1.07B116.15M-16.67%-22.22%-37.78%-48.91%-63.06%-65.26%-63.54%
4FQ7Jasper Inv - watch list0.005-0.001-16.67%2.55M12.73K21.77M9.91M4.35B1.98B-16.67%-28.57%-16.67%+150.00%+400.00%+400.00%+400.00%
5579Oceanus0.008-0.001-11.11%775.00K6.20K205.32M114.02M25.67B14.25B-11.11%-11.11%-11.11%-11.11%0.00%-27.27%-11.11%
6BHKSIIC Environment0.152-0.019-11.11%375.30K57.36K391.50M164.49M2.58B1.08B-11.11%-7.32%-8.98%-4.40%-17.39%-28.97%-17.39%
75DMYing Li Intl0.018-0.002-10.00%30.00K563.0046.03M11.13M2.56B618.36M-10.00%-10.00%-10.00%-5.26%0.00%-60.87%-10.00%
8HLSHelens0.320-0.035-9.86%100.0032.000.000.000.000.00-8.57%-16.88%-16.88%-16.88%-16.88%-16.88%-16.88%
9R14Eneco Energy - watch list0.010-0.001-9.09%2.20M22.20K23.13M15.33M2.31B1.53B0.00%-9.09%0.00%+11.11%+11.11%-23.08%+11.11%
10MV4Mewah Intl0.250-0.020-7.41%29.20K7.30K375.17M110.56M1.50B442.22M-10.71%-9.09%-5.66%-11.94%-11.94%-6.89%-11.94%
111B0MM2 Asia0.016-0.001-5.88%360.60K5.77K66.97M32.74M4.19B2.05B+6.67%-5.88%-5.88%-23.81%-20.00%-60.00%-48.39%
12C9QSinostar Pec0.119-0.007-5.56%71.40K8.54K76.16M30.71M640.00M258.07M-6.30%+3.48%-0.83%-5.56%-8.46%-35.68%-9.16%
13KUOIntl Cement0.018-0.001-5.26%250.00K4.50K103.23M10.93M5.73B607.47M-10.00%-14.29%-10.00%0.00%+20.00%-18.18%0.00%
14CNEMindChamps0.141-0.007-4.73%156.20K22.34K34.24M7.79M242.87M55.28M-14.55%-13.50%-12.96%-11.32%-41.25%-7.84%-46.79%
15BDUFederal Int0.124-0.006-4.62%6.00K744.0017.44M12.04M140.67M97.10M+0.81%+3.33%+4.20%-3.13%+24.00%+39.33%+1.64%
165GDSunpower0.220-0.010-4.35%73.00K15.90K175.05M66.94M795.69M304.27M-12.00%-12.00%-12.00%+2.33%-4.35%-31.25%-10.20%
17H22Hong Leong Asia0.680-0.030-4.23%41.80K29.32K508.63M105.20M747.98M154.71M-1.45%-3.55%+10.57%+11.48%+14.29%+13.33%+15.25%
18BS6YZJ Shipbldg SGD2.380-0.100-4.03%26.80M64.30M9.40B6.03B3.95B2.53B-4.80%-8.46%+5.31%+34.46%+53.55%+53.55%+75.00%
19N08New Toyo0.240-0.010-4.00%16.80K4.14K105.46M36.89M439.42M153.70M-4.00%-7.69%-12.73%-4.00%+14.29%+31.87%+14.29%
20CLNAPAC Realty0.370-0.015-3.90%160.10K60.87K131.42M31.74M355.20M85.79M-5.13%-7.50%-7.50%-7.50%-17.96%-33.33%-24.64%
21ZB9UnionSteel0.625-0.025-3.85%13.30K8.32K73.83M12.24M118.13M19.58M-3.85%-5.30%-11.97%+38.89%+346.43%+346.43%+346.43%
22Z74Singtel2.810-0.110-3.77%39.30M111.27M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
23Z77Singtel 102.810-0.110-3.77%199.32K568.39K45.88B22.47B16.33B8.00B-6.02%-7.57%-4.75%+15.16%+18.07%+13.77%+13.31%
245CPSilverlake Axis0.275-0.010-3.51%39.50K11.01K691.56M149.15M2.51B542.36M-5.17%-5.17%-6.78%-6.78%+12.24%+0.36%-1.79%
25RE4Geo Energy Res0.275-0.010-3.51%3.57M979.60K385.50M173.91M1.40B632.41M-5.17%-6.78%-5.17%-7.72%-35.60%+35.47%-19.59%
26H18Hotel Grand0.710-0.025-3.40%234.20K167.31K524.99M87.10M739.43M122.67M-3.40%-4.70%-5.33%-6.58%-10.13%-17.92%-10.13%
27566SHS0.115-0.004-3.36%179.00K20.58K70.20M19.53M610.40M169.84M-2.54%-5.74%-4.17%-8.12%-16.16%-23.16%-1.84%
28AP4Riverstone0.890-0.030-3.26%2.94M2.62M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
29Y92ThaiBev0.485-0.015-3.00%46.78M23.11M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
305KISoup Holdings0.070-0.002-2.78%2.00K140.0019.55M3.79M279.33M54.08M+2.94%0.00%-6.67%+1.45%-4.11%-6.67%-9.09%
31B58Banyan Tree0.355-0.010-2.74%245.60K87.18K307.99M89.27M867.56M251.47M-6.58%-7.79%-8.97%-13.41%+11.64%-4.83%+6.61%
321F3Aspen0.039-0.001-2.50%309.30K11.45K42.25M17.41M1.08B446.52M-7.14%-7.14%-11.36%-23.53%-9.30%+11.43%+77.27%
33N01NeraTel0.078-0.002-2.50%93.50K7.30K28.23M11.84M361.90M151.76M-1.27%+5.41%-1.27%+4.00%+14.71%-14.29%+20.00%
34G13Genting Sing0.795-0.020-2.45%24.39M19.50M9.60B4.51B12.07B5.67B-5.36%-5.92%-8.62%-14.05%-22.06%-13.59%-18.88%
35F86MYP0.040-0.001-2.44%3.00K122.0063.70M6.46M1.59B161.61M-9.09%-14.89%-13.04%-27.27%0.00%-28.57%-2.44%
36D8DUFSL Trust0.040-0.001-2.44%483.60K19.81K70.72M16.97M1.77B424.24M-11.11%-9.09%-6.98%+11.11%-10.67%-22.75%+75.59%
37D03Del Monte Pac0.081-0.002-2.41%67.60K5.50K157.46M31.95M1.94B394.40M-3.57%-1.22%-2.41%-16.49%-35.71%-53.71%-37.21%
38BBPHor Kew0.410-0.010-2.38%31.10K12.82K21.35M5.20M52.07M12.69M-4.65%-13.68%+1.23%-16.33%+95.24%+54.72%+82.22%
39S29Stamford Tyres0.210-0.005-2.33%109.90K23.47K49.85M23.72M237.39M112.96M-2.33%-2.33%0.00%+17.32%+14.75%+20.00%+11.70%
40NR7Raffles Edu0.046-0.001-2.13%280.30K12.21K63.83M25.22M1.39B548.21M+2.22%+2.22%-2.13%+4.55%-8.00%-31.34%-11.54%
41A50Thomson Medical0.048-0.001-2.04%703.70K34.35K1.27B121.54M26.44B2.53B-4.00%-4.00%-4.00%-5.88%-11.11%-18.09%-21.31%
42B69Broadway Ind0.194-0.004-2.02%209.70K40.86K88.20M39.87M454.66M205.53M-0.51%-0.51%+4.30%+44.78%+142.50%+130.95%+133.73%
43U96Sembcorp Ind4.660-0.090-1.89%3.23M14.97M8.31B4.07B1.78B873.89M+0.87%+0.43%-2.92%-11.74%-17.96%-19.38%-10.90%
445DPHeeton0.260-0.005-1.89%20.00K5.20K126.75M25.04M487.48M96.31M-3.70%-1.89%-3.70%-5.45%-2.35%+5.58%+1.46%
45I07ISDN0.275-0.005-1.79%35.40K9.74K122.65M65.73M446.00M239.02M-3.51%-5.17%-9.84%-9.00%-19.64%-28.98%-25.11%
46U06SingaporeLandGrp1.720-0.030-1.71%53.60K92.22K2.46B277.27M1.43B161.20M-1.71%-2.82%-6.01%-8.02%-2.27%-14.85%-11.79%
47F99F & N1.190-0.020-1.65%12.50K14.74K1.73B212.99M1.46B178.98M+2.59%-1.65%+12.26%+14.98%+12.80%+17.24%+18.41%
48C76Creative1.200-0.020-1.64%5.55K6.68K84.48M50.14M70.40M41.79M-3.23%-6.98%-6.98%-4.76%-6.98%-2.44%-16.08%
49B61Bukit Sembawang3.240-0.050-1.52%11.50K37.21K838.87M470.82M258.91M145.31M-3.57%-5.54%-5.54%-2.99%+3.51%-14.96%-3.86%
505CFOKP0.325-0.005-1.52%189.90K62.22K99.76M26.50M306.96M81.53M+1.56%-1.52%+1.56%+16.07%+62.50%+60.10%+62.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1Y3DMDR Limited
0.038-0.010-20.83%123.00K5.09K33.09M7.93M870.70M208.55M-20.83%-11.63%-15.56%-24.00%-41.54%-40.76%-41.54%
2J03Jadason - watch list
0.004-0.001-20.00%100.00K414.002.89M1.36M722.40M339.97M-42.86%-33.33%0.00%-42.86%-77.78%-80.00%-42.86%
3XJBGHY Culture
0.140-0.030-17.65%3.00K420.00149.46M16.26M1.07B116.15M-16.67%-22.22%-37.78%-48.91%-63.06%-65.26%-63.54%
4FQ7Jasper Inv - watch list
0.005-0.001-16.67%2.55M12.73K21.77M9.91M4.35B1.98B-16.67%-28.57%-16.67%+150.00%+400.00%+400.00%+400.00%
5579Oceanus
0.008-0.001-11.11%775.00K6.20K205.32M114.02M25.67B14.25B-11.11%-11.11%-11.11%-11.11%0.00%-27.27%-11.11%
6BHKSIIC Environment
0.152-0.019-11.11%375.30K57.36K391.50M164.49M2.58B1.08B-11.11%-7.32%-8.98%-4.40%-17.39%-28.97%-17.39%
75DMYing Li Intl
0.018-0.002-10.00%30.00K563.0046.03M11.13M2.56B618.36M-10.00%-10.00%-10.00%-5.26%0.00%-60.87%-10.00%
8HLSHelens
0.320-0.035-9.86%100.0032.000.000.000.000.00-8.57%-16.88%-16.88%-16.88%-16.88%-16.88%-16.88%
9R14Eneco Energy - watch list
0.010-0.001-9.09%2.20M22.20K23.13M15.33M2.31B1.53B0.00%-9.09%0.00%+11.11%+11.11%-23.08%+11.11%
10MV4Mewah Intl
0.250-0.020-7.41%29.20K7.30K375.17M110.56M1.50B442.22M-10.71%-9.09%-5.66%-11.94%-11.94%-6.89%-11.94%
111B0MM2 Asia
0.016-0.001-5.88%360.60K5.77K66.97M32.74M4.19B2.05B+6.67%-5.88%-5.88%-23.81%-20.00%-60.00%-48.39%
12C9QSinostar Pec
0.119-0.007-5.56%71.40K8.54K76.16M30.71M640.00M258.07M-6.30%+3.48%-0.83%-5.56%-8.46%-35.68%-9.16%
13KUOIntl Cement
0.018-0.001-5.26%250.00K4.50K103.23M10.93M5.73B607.47M-10.00%-14.29%-10.00%0.00%+20.00%-18.18%0.00%
14CNEMindChamps
0.141-0.007-4.73%156.20K22.34K34.24M7.79M242.87M55.28M-14.55%-13.50%-12.96%-11.32%-41.25%-7.84%-46.79%
15BDUFederal Int
0.124-0.006-4.62%6.00K744.0017.44M12.04M140.67M97.10M+0.81%+3.33%+4.20%-3.13%+24.00%+39.33%+1.64%
165GDSunpower
0.220-0.010-4.35%73.00K15.90K175.05M66.94M795.69M304.27M-12.00%-12.00%-12.00%+2.33%-4.35%-31.25%-10.20%
17H22Hong Leong Asia
0.680-0.030-4.23%41.80K29.32K508.63M105.20M747.98M154.71M-1.45%-3.55%+10.57%+11.48%+14.29%+13.33%+15.25%
18BS6YZJ Shipbldg SGD
2.380-0.100-4.03%26.80M64.30M9.40B6.03B3.95B2.53B-4.80%-8.46%+5.31%+34.46%+53.55%+53.55%+75.00%
19N08New Toyo
0.240-0.010-4.00%16.80K4.14K105.46M36.89M439.42M153.70M-4.00%-7.69%-12.73%-4.00%+14.29%+31.87%+14.29%
20CLNAPAC Realty
0.370-0.015-3.90%160.10K60.87K131.42M31.74M355.20M85.79M-5.13%-7.50%-7.50%-7.50%-17.96%-33.33%-24.64%
21ZB9UnionSteel
0.625-0.025-3.85%13.30K8.32K73.83M12.24M118.13M19.58M-3.85%-5.30%-11.97%+38.89%+346.43%+346.43%+346.43%
22Z74Singtel
2.810-0.110-3.77%39.30M111.27M46.40B22.54B16.51B8.02B-4.75%-5.10%-2.12%+19.52%+22.12%+21.70%+17.52%
23Z77Singtel 10
2.810-0.110-3.77%199.32K568.39K45.88B22.47B16.33B8.00B-6.02%-7.57%-4.75%+15.16%+18.07%+13.77%+13.31%
245CPSilverlake Axis
0.275-0.010-3.51%39.50K11.01K691.56M149.15M2.51B542.36M-5.17%-5.17%-6.78%-6.78%+12.24%+0.36%-1.79%
25RE4Geo Energy Res
0.275-0.010-3.51%3.57M979.60K385.50M173.91M1.40B632.41M-5.17%-6.78%-5.17%-7.72%-35.60%+35.47%-19.59%
26H18Hotel Grand
0.710-0.025-3.40%234.20K167.31K524.99M87.10M739.43M122.67M-3.40%-4.70%-5.33%-6.58%-10.13%-17.92%-10.13%
27566SHS
0.115-0.004-3.36%179.00K20.58K70.20M19.53M610.40M169.84M-2.54%-5.74%-4.17%-8.12%-16.16%-23.16%-1.84%
28AP4Riverstone
0.890-0.030-3.26%2.94M2.62M1.32B467.09M1.48B524.83M-2.20%-8.72%-10.55%-3.11%+30.32%+59.20%+35.27%
29Y92ThaiBev
0.485-0.015-3.00%46.78M23.11M12.19B3.51B25.13B7.23B-3.00%-3.00%0.00%-1.92%-1.92%-12.23%-3.50%
305KISoup Holdings
0.070-0.002-2.78%2.00K140.0019.55M3.79M279.33M54.08M+2.94%0.00%-6.67%+1.45%-4.11%-6.67%-9.09%
31B58Banyan Tree
0.355-0.010-2.74%245.60K87.18K307.99M89.27M867.56M251.47M-6.58%-7.79%-8.97%-13.41%+11.64%-4.83%+6.61%
321F3Aspen
0.039-0.001-2.50%309.30K11.45K42.25M17.41M1.08B446.52M-7.14%-7.14%-11.36%-23.53%-9.30%+11.43%+77.27%
33N01NeraTel
0.078-0.002-2.50%93.50K7.30K28.23M11.84M361.90M151.76M-1.27%+5.41%-1.27%+4.00%+14.71%-14.29%+20.00%
34G13Genting Sing
0.795-0.020-2.45%24.39M19.50M9.60B4.51B12.07B5.67B-5.36%-5.92%-8.62%-14.05%-22.06%-13.59%-18.88%
35F86MYP
0.040-0.001-2.44%3.00K122.0063.70M6.46M1.59B161.61M-9.09%-14.89%-13.04%-27.27%0.00%-28.57%-2.44%
36D8DUFSL Trust
0.040-0.001-2.44%483.60K19.81K70.72M16.97M1.77B424.24M-11.11%-9.09%-6.98%+11.11%-10.67%-22.75%+75.59%
37D03Del Monte Pac
0.081-0.002-2.41%67.60K5.50K157.46M31.95M1.94B394.40M-3.57%-1.22%-2.41%-16.49%-35.71%-53.71%-37.21%
38BBPHor Kew
0.410-0.010-2.38%31.10K12.82K21.35M5.20M52.07M12.69M-4.65%-13.68%+1.23%-16.33%+95.24%+54.72%+82.22%
39S29Stamford Tyres
0.210-0.005-2.33%109.90K23.47K49.85M23.72M237.39M112.96M-2.33%-2.33%0.00%+17.32%+14.75%+20.00%+11.70%
40NR7Raffles Edu
0.046-0.001-2.13%280.30K12.21K63.83M25.22M1.39B548.21M+2.22%+2.22%-2.13%+4.55%-8.00%-31.34%-11.54%
41A50Thomson Medical
0.048-0.001-2.04%703.70K34.35K1.27B121.54M26.44B2.53B-4.00%-4.00%-4.00%-5.88%-11.11%-18.09%-21.31%
42B69Broadway Ind
0.194-0.004-2.02%209.70K40.86K88.20M39.87M454.66M205.53M-0.51%-0.51%+4.30%+44.78%+142.50%+130.95%+133.73%
43U96Sembcorp Ind
4.660-0.090-1.89%3.23M14.97M8.31B4.07B1.78B873.89M+0.87%+0.43%-2.92%-11.74%-17.96%-19.38%-10.90%
445DPHeeton
0.260-0.005-1.89%20.00K5.20K126.75M25.04M487.48M96.31M-3.70%-1.89%-3.70%-5.45%-2.35%+5.58%+1.46%
45I07ISDN
0.275-0.005-1.79%35.40K9.74K122.65M65.73M446.00M239.02M-3.51%-5.17%-9.84%-9.00%-19.64%-28.98%-25.11%
46U06SingaporeLandGrp
1.720-0.030-1.71%53.60K92.22K2.46B277.27M1.43B161.20M-1.71%-2.82%-6.01%-8.02%-2.27%-14.85%-11.79%
47F99F & N
1.190-0.020-1.65%12.50K14.74K1.73B212.99M1.46B178.98M+2.59%-1.65%+12.26%+14.98%+12.80%+17.24%+18.41%
48C76Creative
1.200-0.020-1.64%5.55K6.68K84.48M50.14M70.40M41.79M-3.23%-6.98%-6.98%-4.76%-6.98%-2.44%-16.08%
49B61Bukit Sembawang
3.240-0.050-1.52%11.50K37.21K838.87M470.82M258.91M145.31M-3.57%-5.54%-5.54%-2.99%+3.51%-14.96%-3.86%
505CFOKP
0.325-0.005-1.52%189.90K62.22K99.76M26.50M306.96M81.53M+1.56%-1.52%+1.56%+16.07%+62.50%+60.10%+62.50%