OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FQ7Jasper Inv - watch list0.005-0.001-16.67%101.70K508.0021.77M9.91M4.35B1.98B-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
2C06CSC0.008-0.001-11.11%1.45M11.60K28.09M7.70M3.51B962.70M+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
3HLSHelens0.245-0.030-10.91%26.00K6.45K308.90M308.90M1.26B1.26B-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
45DMYing Li Intl0.021-0.002-8.70%559.50K11.39K53.70M12.99M2.56B618.36M-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
5J03Jadason - watch list0.014-0.001-6.67%1.88M27.64K10.11M4.76M722.40M339.97M-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
6QS9G Invacom - watch list0.028-0.002-6.67%2.00M55.94K7.61M5.23M271.66M186.75M0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
7T41TeleChoice Intl - watch list0.070-0.005-6.67%205.10K14.45K31.81M7.36M454.38M105.15M0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
8DU4Mermaid Maritime0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
9BFITiong Seng - watch list0.066-0.004-5.71%21.10K1.39K29.11M6.21M441.08M94.04M+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
10BVQProcurri0.195-0.010-4.88%5.70K1.01K63.43M3.87M325.28M19.85M-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
11BKWDatapulse Tech - watch list0.101-0.005-4.72%2.00K207.0024.20M4.92M239.63M48.73M-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
12BXECDW0.142-0.007-4.70%100.0014.0032.02M12.41M225.49M87.40M-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
13BEHChina Intl0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
14BDXGSH0.163-0.007-4.12%5.00K815.00320.69M36.78M1.97B225.66M-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
15O9EParkson Retail - watch list0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
16NIONIO Inc. USD OV5.270-0.210-3.83%165.04K873.32K11.02B11.00B2.09B2.09B+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
17BHUSUTL Enterprise0.640-0.025-3.76%85.60K56.36K56.75M23.19M88.67M36.23M-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
18H78HongkongLand USD3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
19E3BWee Hur0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
20Z3RWBeng Kuang W270904 - watch list0.061-0.002-3.17%850.10K51.78K12.15M5.61M199.21M91.98M+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
21BTGHG Metal0.310-0.010-3.13%3.00K930.0062.15M16.22M200.49M52.33M+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
22554King Wan0.032-0.001-3.03%1.27M40.71K22.35M9.12M698.35M285.06M+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
23F1ELow Keng Huat0.320-0.010-3.03%74.60K22.93K236.42M52.99M738.82M165.60M+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
24L02Metis Energy - watch list0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
25DM0PSC Corporation0.325-0.010-2.99%15.00K4.88K177.22M50.59M545.30M155.67M-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
261MZNamCheong0.360-0.010-2.70%1.77M644.17K141.21M78.36M392.25M217.68M-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
27D8DUFSL Trust0.039-0.001-2.50%89.20K3.54K68.95M16.55M1.77B424.24M+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
28NR7Raffles Edu0.045-0.001-2.17%65.00K2.93K62.44M24.67M1.39B548.21M-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
29H18Hotel Grand0.710-0.015-2.07%15.80K11.28K524.99M87.10M739.43M122.67M-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
30M14InnoTek0.490-0.010-2.00%17.80K8.72K113.34M51.38M231.31M104.85M0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%
31N08New Toyo0.245-0.005-2.00%135.90K33.73K107.53M37.66M438.89M153.70M0.00%-2.00%-2.00%-10.91%+11.36%+28.27%+16.67%
32B49World Precision0.250-0.005-1.96%5.40K1.36K100.00M8.60M400.00M34.39M-13.79%-16.67%-19.64%+10.57%+24.25%+19.04%+46.11%
33RE4Geo Energy Res0.260-0.005-1.89%1.66M431.01K364.47M164.43M1.40B632.41M+6.12%0.00%-4.76%-12.75%-21.21%+23.22%-23.53%
34T24Tuan Sing0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
35BLUGRP - watch list0.057-0.001-1.72%20.00K1.14K10.27M3.61M180.20M63.29M-5.00%-25.97%+29.55%+18.75%-36.67%-69.68%+23.91%
365VSHafary0.310-0.005-1.59%13.40K4.11K133.47M11.34M430.55M36.59M0.00%-6.06%-13.29%-13.29%+9.73%+51.22%+11.71%
37AWIThakral0.635-0.010-1.55%1.40K889.0081.20M33.57M127.87M52.87M0.00%+5.83%+6.72%+8.55%+13.39%+23.30%+13.39%
381F2Union Gas0.335-0.005-1.47%130.80K43.62K106.38M21.90M317.55M65.37M-1.47%-1.47%+6.35%-9.46%-10.95%-22.13%-10.95%
3941OLHN0.335-0.005-1.47%186.50K62.96K140.12M53.94M418.27M161.00M0.00%0.00%+4.69%-1.47%+6.35%+13.56%+11.67%
40YF8YZJ Fin Hldg0.340-0.005-1.45%524.50K179.38K1.19B655.87M3.51B1.93B-2.86%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
41B26Ban Leong0.345-0.005-1.43%50.00K17.25K37.94M6.84M109.97M19.84M+1.47%+1.47%+6.48%+6.48%+1.77%+11.11%+3.29%
42BQCA-Smart0.072-0.001-1.37%200.0014.0019.32M3.89M268.31M54.10M-1.37%+1.41%-10.00%-10.00%-56.63%-73.82%-61.70%
43500Tai Sin Electric0.395-0.005-1.25%78.10K31.40K181.80M62.26M460.26M157.61M0.00%-2.47%+2.60%0.00%+3.27%+7.78%+1.94%
445G3TalkMed0.405-0.005-1.22%33.40K13.53K537.30M77.46M1.33B191.27M+5.19%+1.25%+8.87%+7.43%+17.73%+14.08%+17.73%
45MZHNanofilm0.810-0.010-1.22%1.10M890.76K527.37M191.04M651.08M235.85M+5.88%+8.72%+13.81%+11.46%+10.44%-21.62%-10.83%
46C33Chuan Hup0.166-0.002-1.19%142.90K23.57K151.85M60.43M914.79M364.07M+0.61%+0.61%+1.22%-5.68%-6.21%-2.35%-4.05%
47533ABR0.425-0.005-1.16%4.10K1.74K85.42M11.16M201.00M26.26M-2.86%-1.73%-8.11%-12.82%+4.29%-28.87%-3.95%
48S68SGX11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
49ACVFRASERS HOSPITALITY TRUST0.440-0.005-1.12%443.30K195.74K847.47M316.93M1.93B720.30M+1.15%+1.15%+3.53%+6.02%-2.02%-7.82%-9.11%
50T6IValueMax0.450-0.005-1.10%52.40K24.10K390.64M44.59M868.09M99.09M-2.17%-3.23%0.00%+16.88%+23.97%+48.51%+51.01%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FQ7Jasper Inv - watch list
0.005-0.001-16.67%101.70K508.0021.77M9.91M4.35B1.98B-16.67%-16.67%-16.67%-16.67%+400.00%+150.00%+400.00%
2C06CSC
0.008-0.001-11.11%1.45M11.60K28.09M7.70M3.51B962.70M+14.29%+33.33%+33.33%+60.00%+33.33%0.00%0.00%
3HLSHelens
0.245-0.030-10.91%26.00K6.45K308.90M308.90M1.26B1.26B-6.21%-11.30%-27.13%-31.22%-31.22%-31.22%-31.22%
45DMYing Li Intl
0.021-0.002-8.70%559.50K11.39K53.70M12.99M2.56B618.36M-8.70%+16.67%-4.55%-8.70%+16.67%-46.15%+5.00%
5J03Jadason - watch list
0.014-0.001-6.67%1.88M27.64K10.11M4.76M722.40M339.97M-17.65%+133.33%+100.00%+133.33%-6.67%-17.65%+100.00%
6QS9G Invacom - watch list
0.028-0.002-6.67%2.00M55.94K7.61M5.23M271.66M186.75M0.00%-3.45%0.00%-33.33%-50.88%-36.36%-40.43%
7T41TeleChoice Intl - watch list
0.070-0.005-6.67%205.10K14.45K31.81M7.36M454.38M105.15M0.00%-9.09%-2.78%-1.41%-7.89%-55.91%+2.94%
8DU4Mermaid Maritime
0.134-0.009-6.29%9.63M1.32M189.39M189.39M1.41B1.41B+10.74%+1.52%-2.19%-24.72%+35.35%+59.52%+41.05%
9BFITiong Seng - watch list
0.066-0.004-5.71%21.10K1.39K29.11M6.21M441.08M94.04M+4.76%+6.45%+6.45%+6.45%+4.76%-55.25%+1.54%
10BVQProcurri
0.195-0.010-4.88%5.70K1.01K63.43M3.87M325.28M19.85M-9.30%-13.33%+5.41%-15.22%-48.68%-31.58%+5.41%
11BKWDatapulse Tech - watch list
0.101-0.005-4.72%2.00K207.0024.20M4.92M239.63M48.73M-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%
12BXECDW
0.142-0.007-4.70%100.0014.0032.02M12.41M225.49M87.40M-7.79%-4.76%-10.18%-10.52%-20.98%-33.52%-20.98%
13BEHChina Intl
0.064-0.003-4.48%3.36M235.76K5.00M1.17M78.12M18.30M-29.67%+68.42%+6300.00%+1.59%-30.43%-77.93%+1.59%
14BDXGSH
0.163-0.007-4.12%5.00K815.00320.69M36.78M1.97B225.66M-2.40%-4.68%-8.43%-2.98%-22.38%+1.88%-3.55%
15O9EParkson Retail - watch list
0.072-0.003-4.00%3.65M275.93K48.51M10.27M673.80M142.66M+10.77%+9.09%+14.29%-11.11%+41.18%+12.50%+14.29%
16NIONIO Inc. USD OV
5.270-0.210-3.83%165.04K873.32K11.02B11.00B2.09B2.09B+7.55%+21.71%+33.42%+17.11%+1.54%-50.75%-43.52%
17BHUSUTL Enterprise
0.640-0.025-3.76%85.60K56.36K56.75M23.19M88.67M36.23M-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%
18H78HongkongLand USD
3.630-0.120-3.20%3.80M13.87M8.01B3.73B2.21B1.03B-1.09%-3.20%+6.45%+14.87%+18.24%+9.01%+11.35%
19E3BWee Hur
0.305-0.010-3.17%3.98M1.22M280.37M141.63M919.25M464.35M+22.00%+35.56%+36.77%+36.77%+76.30%+70.39%+61.38%
20Z3RWBeng Kuang W270904 - watch list
0.061-0.002-3.17%850.10K51.78K12.15M5.61M199.21M91.98M+29.79%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
21BTGHG Metal
0.310-0.010-3.13%3.00K930.0062.15M16.22M200.49M52.33M+82.35%-1.59%0.00%+1.64%+16.98%-4.62%+10.71%
22554King Wan
0.032-0.001-3.03%1.27M40.71K22.35M9.12M698.35M285.06M+3.23%+6.67%+10.34%-8.57%+33.33%+3.23%+28.00%
23F1ELow Keng Huat
0.320-0.010-3.03%74.60K22.93K236.42M52.99M738.82M165.60M+12.28%+10.34%+8.47%+14.29%+6.67%-12.33%+3.23%
24L02Metis Energy - watch list
0.032-0.001-3.03%2.97M97.12K97.07M15.43M3.03B482.14M0.00%+45.45%+18.52%-39.62%-36.00%-50.00%-33.33%
25DM0PSC Corporation
0.325-0.010-2.99%15.00K4.88K177.22M50.59M545.30M155.67M-1.52%0.00%-1.52%-2.99%+1.56%+9.43%+10.17%
261MZNamCheong
0.360-0.010-2.70%1.77M644.17K141.21M78.36M392.25M217.68M-4.00%+14.29%+28.57%+125.00%+87.50%-99.10%-99.10%
27D8DUFSL Trust
0.039-0.001-2.50%89.20K3.54K68.95M16.55M1.77B424.24M+2.63%0.00%0.00%-9.30%+14.71%-26.11%+71.20%
28NR7Raffles Edu
0.045-0.001-2.17%65.00K2.93K62.44M24.67M1.39B548.21M-2.17%0.00%0.00%0.00%-6.25%-22.41%-13.46%
29H18Hotel Grand
0.710-0.015-2.07%15.80K11.28K524.99M87.10M739.43M122.67M-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%
30M14InnoTek
0.490-0.010-2.00%17.80K8.72K113.34M51.38M231.31M104.85M0.00%0.00%-5.77%-10.91%+15.29%+15.29%+16.67%
31N08New Toyo
0.245-0.005-2.00%135.90K33.73K107.53M37.66M438.89M153.70M0.00%-2.00%-2.00%-10.91%+11.36%+28.27%+16.67%
32B49World Precision
0.250-0.005-1.96%5.40K1.36K100.00M8.60M400.00M34.39M-13.79%-16.67%-19.64%+10.57%+24.25%+19.04%+46.11%
33RE4Geo Energy Res
0.260-0.005-1.89%1.66M431.01K364.47M164.43M1.40B632.41M+6.12%0.00%-4.76%-12.75%-21.21%+23.22%-23.53%
34T24Tuan Sing
0.265-0.005-1.85%3.01M789.36K329.56M126.67M1.24B478.01M+8.16%+15.22%+20.45%+10.42%+11.34%-6.36%-2.93%
35BLUGRP - watch list
0.057-0.001-1.72%20.00K1.14K10.27M3.61M180.20M63.29M-5.00%-25.97%+29.55%+18.75%-36.67%-69.68%+23.91%
365VSHafary
0.310-0.005-1.59%13.40K4.11K133.47M11.34M430.55M36.59M0.00%-6.06%-13.29%-13.29%+9.73%+51.22%+11.71%
37AWIThakral
0.635-0.010-1.55%1.40K889.0081.20M33.57M127.87M52.87M0.00%+5.83%+6.72%+8.55%+13.39%+23.30%+13.39%
381F2Union Gas
0.335-0.005-1.47%130.80K43.62K106.38M21.90M317.55M65.37M-1.47%-1.47%+6.35%-9.46%-10.95%-22.13%-10.95%
3941OLHN
0.335-0.005-1.47%186.50K62.96K140.12M53.94M418.27M161.00M0.00%0.00%+4.69%-1.47%+6.35%+13.56%+11.67%
40YF8YZJ Fin Hldg
0.340-0.005-1.45%524.50K179.38K1.19B655.87M3.51B1.93B-2.86%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
41B26Ban Leong
0.345-0.005-1.43%50.00K17.25K37.94M6.84M109.97M19.84M+1.47%+1.47%+6.48%+6.48%+1.77%+11.11%+3.29%
42BQCA-Smart
0.072-0.001-1.37%200.0014.0019.32M3.89M268.31M54.10M-1.37%+1.41%-10.00%-10.00%-56.63%-73.82%-61.70%
43500Tai Sin Electric
0.395-0.005-1.25%78.10K31.40K181.80M62.26M460.26M157.61M0.00%-2.47%+2.60%0.00%+3.27%+7.78%+1.94%
445G3TalkMed
0.405-0.005-1.22%33.40K13.53K537.30M77.46M1.33B191.27M+5.19%+1.25%+8.87%+7.43%+17.73%+14.08%+17.73%
45MZHNanofilm
0.810-0.010-1.22%1.10M890.76K527.37M191.04M651.08M235.85M+5.88%+8.72%+13.81%+11.46%+10.44%-21.62%-10.83%
46C33Chuan Hup
0.166-0.002-1.19%142.90K23.57K151.85M60.43M914.79M364.07M+0.61%+0.61%+1.22%-5.68%-6.21%-2.35%-4.05%
47533ABR
0.425-0.005-1.16%4.10K1.74K85.42M11.16M201.00M26.26M-2.86%-1.73%-8.11%-12.82%+4.29%-28.87%-3.95%
48S68SGX
11.230-0.130-1.14%4.58M51.79M12.03B9.16B1.07B815.60M+3.31%+3.69%+8.08%+18.59%+21.47%+17.10%+16.25%
49ACVFRASERS HOSPITALITY TRUST
0.440-0.005-1.12%443.30K195.74K847.47M316.93M1.93B720.30M+1.15%+1.15%+3.53%+6.02%-2.02%-7.82%-9.11%
50T6IValueMax
0.450-0.005-1.10%52.40K24.10K390.64M44.59M868.09M99.09M-2.17%-3.23%0.00%+16.88%+23.97%+48.51%+51.01%