No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MF6Mun Siong Engg0.025-0.008-24.24%100.30K2.51K14.54M3.57M581.51M142.90M0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
2S71Sunright0.205-0.025-10.87%10.00K2.05K25.18M9.61M122.81M46.86M-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
3KUOIntl Cement0.017-0.002-10.53%2.55M43.36K97.49M9.07M5.73B533.57M-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
4A31Addvalue Tech - watch list0.010-0.001-9.09%2.11M21.12K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
5P8ACordlife0.146-0.009-5.81%60.00K8.84K37.42M10.32M256.31M70.67M-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
6554King Wan0.033-0.002-5.71%1.50M49.56K23.05M9.41M698.35M285.06M0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
7STGSri Trang Gloves0.375-0.020-5.06%10.00K3.75K1.07B379.39M2.86B1.01B-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
85VSHafary0.300-0.015-4.76%20.00K6.00K129.17M10.98M430.55M36.59M+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
9BVATop Glove0.400-0.020-4.76%7.09M2.90M3.20B2.00B8.01B5.00B-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
10TGEDGulf TH SDR 1to12.320-0.110-4.53%1.70K3.94K27.22B10.86B11.73B4.68B-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
11B9SCosmoSteel - watch list0.107-0.005-4.46%25.10K2.69K27.97M8.53M261.36M79.72M-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
12LVR17LIVE GROUP0.915-0.035-3.68%280.70K266.03K166.92M32.48M182.43M35.50M-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
135G3TalkMed0.435-0.015-3.33%40.90K17.87K578.18M83.63M1.33B192.26M-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
14S85Straco0.445-0.015-3.26%45.20K20.19K380.68M46.22M855.47M103.86M-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
155KISoup Holdings0.063-0.002-3.08%71.70K4.52K17.60M3.41M279.33M54.15M+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
16AWIThakral0.640-0.020-3.03%112.50K71.49K81.84M33.72M127.87M52.69M-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
17TATDAirports TH TH SDR1to12.260-0.070-3.00%2.90K6.60K32.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
185DMYing Li Intl0.034-0.001-2.86%1.52M52.92K86.94M21.02M2.56B618.36M-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
19BHDChina Mining0.035-0.001-2.78%731.50K26.20K14.28M4.71M407.99M134.62M-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
20HBBDAlibaba HK SDR 5to12.830-0.080-2.75%224.00K633.19K53.95B5.80B19.06B2.05B-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
21Q5TFar East HTrust0.595-0.015-2.46%4.99M2.99M1.20B468.36M2.01B787.16M-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
22S56SamuderaShipping0.795-0.020-2.45%1.04M832.07K427.74M140.76M538.04M177.06M-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
23J36JMH USD40.230-0.960-2.33%438.00K17.66M10.26B9.44B255.13M234.73M-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
24TCPDCP All TH SDR 1to12.100-0.050-2.33%1.40K2.95K18.86B11.50B8.98B5.48B-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
25AWXAEM SGD1.290-0.030-2.27%3.71M4.81M403.80M323.01M313.02M250.40M-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
26T6IValueMax0.440-0.010-2.22%53.10K23.61K382.01M43.64M868.21M99.18M0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
27U77Sarine Tech0.220-0.005-2.22%33.80K7.37K75.30M53.25M342.26M242.05M0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
28BBPHor Kew0.450-0.010-2.17%3.60K1.67K23.43M21.50M52.07M47.77M0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
29D8DUFSL Trust0.046-0.001-2.13%35.00K1.64K81.33M19.52M1.77B424.24M+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
30BRDSapphire0.047-0.001-2.08%300.00K14.30K19.16M5.88M407.59M125.19M-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
31RXSPacificRadiance0.047-0.001-2.08%635.50K29.55K68.06M16.81M1.45B357.62M-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
32EB5First Resources1.420-0.030-2.07%1.97M2.81M2.20B590.15M1.55B415.60M-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
335E2Seatrium Ltd1.910-0.040-2.05%18.44M35.55M6.51B4.01B3.41B2.10B-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
341F3Aspen0.048-0.001-2.04%75.00K3.60K52.00M21.14M1.08B440.49M0.00%-7.69%+6.67%+6.67%+9.09%+166.67%+118.18%
3541OLHN0.485-0.010-2.02%1.75M847.55K202.86M78.09M418.27M161.00M+1.04%0.00%+14.12%+34.72%+44.78%+63.07%+60.60%
36558UMS0.970-0.020-2.02%2.44M2.37M689.22M594.56M710.54M612.94M-3.00%-3.96%-5.83%-7.59%-16.07%-21.27%-24.21%
37MZHNanofilm0.730-0.015-2.01%717.50K528.25K475.70M172.17M651.65M235.85M-5.81%-8.18%-6.41%-12.57%-11.12%-13.31%-19.47%
38LJ3OUE1.010-0.020-1.94%314.10K318.62K848.78M280.85M840.38M278.07M-1.94%-2.88%-1.94%-5.61%-12.85%-7.14%-12.56%
39AVXHL Global Ent0.255-0.005-1.92%115.50K29.63K23.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%
40E5HGolden Agri-Res0.255-0.005-1.92%69.70M17.75M3.23B1.60B12.68B6.27B-7.27%-8.93%-7.27%-8.93%-5.56%-1.54%+0.36%
41U11UOB35.840-0.700-1.92%3.55M127.73M59.93B42.08B1.67B1.17B-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
42I49IFS Capital0.108-0.002-1.82%105.40K11.46K40.60M11.11M375.97M102.86M-2.70%-0.92%-1.82%+0.93%-6.83%-36.91%-11.92%
43S19SingShipping0.270-0.005-1.82%128.60K35.31K108.16M46.75M400.58M173.15M0.00%0.00%+10.20%+10.20%+17.29%+19.78%+19.78%
44TADDAIS TH SDR 10to11.080-0.020-1.82%91.50K97.38K32.12B1.10B29.74B1.01B-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
45BCYPowermatic Data2.800-0.050-1.75%19.20K54.50K97.87M25.90M34.95M9.25M-5.72%-9.39%-17.16%-21.13%-6.92%+0.89%-2.85%
46L19Lum Chang0.280-0.005-1.75%2.80K784.00104.89M15.96M374.62M57.00M-3.45%-5.08%-6.67%-3.45%-1.81%-7.73%-6.40%
47O39OCBC Bank16.390-0.290-1.74%7.65M125.66M73.75B53.14B4.50B3.24B-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
48H22Hong Leong Asia0.850-0.015-1.73%255.20K218.49K633.04M131.38M744.75M154.56M0.00%+3.66%+4.29%+3.03%+44.64%+49.47%+45.79%
49P8ZBumitama Agri0.860-0.015-1.71%574.30K495.78K1.49B223.07M1.73B259.39M-2.27%-4.44%+1.78%+13.91%+23.18%+60.08%+56.11%
50B73Global Inv0.117-0.002-1.68%356.60K42.47K192.23M192.23M1.64B1.64B-2.50%-3.31%-2.50%0.00%+8.13%+9.04%+7.17%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MF6Mun Siong Engg
0.025-0.008-24.24%100.30K2.51K14.54M3.57M581.51M142.90M0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
1P8ACordlife
0.146-0.009-5.81%60.00K8.84K37.42M10.32M256.31M70.67M-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
2S71Sunright
0.205-0.025-10.87%10.00K2.05K25.18M9.61M122.81M46.86M-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
3KUOIntl Cement
0.017-0.002-10.53%2.55M43.36K97.49M9.07M5.73B533.57M-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
4A31Addvalue Tech - watch list
0.010-0.001-9.09%2.11M21.12K32.42M23.67M3.24B2.37B-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
5P8ACordlife
0.146-0.009-5.81%60.00K8.84K37.42M10.32M256.31M70.67M-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
6554King Wan
0.033-0.002-5.71%1.50M49.56K23.05M9.41M698.35M285.06M0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
7STGSri Trang Gloves
0.375-0.020-5.06%10.00K3.75K1.07B379.39M2.86B1.01B-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
85VSHafary
0.300-0.015-4.76%20.00K6.00K129.17M10.98M430.55M36.59M+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
9BVATop Glove
0.400-0.020-4.76%7.09M2.90M3.20B2.00B8.01B5.00B-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
10TGEDGulf TH SDR 1to1
2.320-0.110-4.53%1.70K3.94K27.22B10.86B11.73B4.68B-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
11B9SCosmoSteel - watch list
0.107-0.005-4.46%25.10K2.69K27.97M8.53M261.36M79.72M-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
12LVR17LIVE GROUP
0.915-0.035-3.68%280.70K266.03K166.92M32.48M182.43M35.50M-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
135G3TalkMed
0.435-0.015-3.33%40.90K17.87K578.18M83.63M1.33B192.26M-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
14S85Straco
0.445-0.015-3.26%45.20K20.19K380.68M46.22M855.47M103.86M-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
155KISoup Holdings
0.063-0.002-3.08%71.70K4.52K17.60M3.41M279.33M54.15M+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
16AWIThakral
0.640-0.020-3.03%112.50K71.49K81.84M33.72M127.87M52.69M-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
17TATDAirports TH TH SDR1to1
2.260-0.070-3.00%2.90K6.60K32.29B8.98B14.29B3.97B-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
185DMYing Li Intl
0.034-0.001-2.86%1.52M52.92K86.94M21.02M2.56B618.36M-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
19BHDChina Mining
0.035-0.001-2.78%731.50K26.20K14.28M4.71M407.99M134.62M-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
20HBBDAlibaba HK SDR 5to1
2.830-0.080-2.75%224.00K633.19K53.95B5.80B19.06B2.05B-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
21Q5TFar East HTrust
0.595-0.015-2.46%4.99M2.99M1.20B468.36M2.01B787.16M-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
22S56SamuderaShipping
0.795-0.020-2.45%1.04M832.07K427.74M140.76M538.04M177.06M-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
23J36JMH USD
40.230-0.960-2.33%438.00K17.66M10.26B9.44B255.13M234.73M-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
24TCPDCP All TH SDR 1to1
2.100-0.050-2.33%1.40K2.95K18.86B11.50B8.98B5.48B-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
25AWXAEM SGD
1.290-0.030-2.27%3.71M4.81M403.80M323.01M313.02M250.40M-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
26T6IValueMax
0.440-0.010-2.22%53.10K23.61K382.01M43.64M868.21M99.18M0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
27U77Sarine Tech
0.220-0.005-2.22%33.80K7.37K75.30M53.25M342.26M242.05M0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
28BBPHor Kew
0.450-0.010-2.17%3.60K1.67K23.43M21.50M52.07M47.77M0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
29D8DUFSL Trust
0.046-0.001-2.13%35.00K1.64K81.33M19.52M1.77B424.24M+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
30BRDSapphire
0.047-0.001-2.08%300.00K14.30K19.16M5.88M407.59M125.19M-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
31RXSPacificRadiance
0.047-0.001-2.08%635.50K29.55K68.06M16.81M1.45B357.62M-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
32EB5First Resources
1.420-0.030-2.07%1.97M2.81M2.20B590.15M1.55B415.60M-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
335E2Seatrium Ltd
1.910-0.040-2.05%18.44M35.55M6.51B4.01B3.41B2.10B-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
341F3Aspen
0.048-0.001-2.04%75.00K3.60K52.00M21.14M1.08B440.49M0.00%-7.69%+6.67%+6.67%+9.09%+166.67%+118.18%
3541OLHN
0.485-0.010-2.02%1.75M847.55K202.86M78.09M418.27M161.00M+1.04%0.00%+14.12%+34.72%+44.78%+63.07%+60.60%
36558UMS
0.970-0.020-2.02%2.44M2.37M689.22M594.56M710.54M612.94M-3.00%-3.96%-5.83%-7.59%-16.07%-21.27%-24.21%
37MZHNanofilm
0.730-0.015-2.01%717.50K528.25K475.70M172.17M651.65M235.85M-5.81%-8.18%-6.41%-12.57%-11.12%-13.31%-19.47%
38LJ3OUE
1.010-0.020-1.94%314.10K318.62K848.78M280.85M840.38M278.07M-1.94%-2.88%-1.94%-5.61%-12.85%-7.14%-12.56%
39AVXHL Global Ent
0.255-0.005-1.92%115.50K29.63K23.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%
40E5HGolden Agri-Res
0.255-0.005-1.92%69.70M17.75M3.23B1.60B12.68B6.27B-7.27%-8.93%-7.27%-8.93%-5.56%-1.54%+0.36%
41U11UOB
35.840-0.700-1.92%3.55M127.73M59.93B42.08B1.67B1.17B-4.04%-2.82%-1.62%+10.75%+14.42%+37.53%+33.42%
42I49IFS Capital
0.108-0.002-1.82%105.40K11.46K40.60M11.11M375.97M102.86M-2.70%-0.92%-1.82%+0.93%-6.83%-36.91%-11.92%
43S19SingShipping
0.270-0.005-1.82%128.60K35.31K108.16M46.75M400.58M173.15M0.00%0.00%+10.20%+10.20%+17.29%+19.78%+19.78%
44TADDAIS TH SDR 10to1
1.080-0.020-1.82%91.50K97.38K32.12B1.10B29.74B1.01B-4.42%-6.90%-2.70%+8.00%+42.37%+39.67%+39.67%
45BCYPowermatic Data
2.800-0.050-1.75%19.20K54.50K97.87M25.90M34.95M9.25M-5.72%-9.39%-17.16%-21.13%-6.92%+0.89%-2.85%
46L19Lum Chang
0.280-0.005-1.75%2.80K784.00104.89M15.96M374.62M57.00M-3.45%-5.08%-6.67%-3.45%-1.81%-7.73%-6.40%
47O39OCBC Bank
16.390-0.290-1.74%7.65M125.66M73.75B53.14B4.50B3.24B-2.21%-0.06%-0.43%+7.62%+12.90%+37.65%+34.05%
48H22Hong Leong Asia
0.850-0.015-1.73%255.20K218.49K633.04M131.38M744.75M154.56M0.00%+3.66%+4.29%+3.03%+44.64%+49.47%+45.79%
49P8ZBumitama Agri
0.860-0.015-1.71%574.30K495.78K1.49B223.07M1.73B259.39M-2.27%-4.44%+1.78%+13.91%+23.18%+60.08%+56.11%
50B73Global Inv
0.117-0.002-1.68%356.60K42.47K192.23M192.23M1.64B1.64B-2.50%-3.31%-2.50%0.00%+8.13%+9.04%+7.17%